DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
575,07 EUR
+0,89% +5,070
Kursdaten
- Börse Xetra
- Letzter 575,07
- Änderung +0,89 %
- Stand 22.01.26 14:55 Uhr
- Eröffnung 570,58
- Vortag 570,00
- Tageshoch 580,96
- Tagestief 570,58
- 52W Hoch 585,86 (15.01.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 373,10 08:16:01 Uhr | +1,39% +5,100 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 45,90 09:31:26 Uhr | +4,63% +2,030 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 43,87 11:31:59 Uhr | +4,44% +1,865 | 44,80 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 89,04 08:16:03 Uhr | +3,75% +3,220 | 97,18 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,96 08:16:02 Uhr | +0,26% +0,1100 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 32,71 08:43:21 Uhr | +1,03% +0,3350 | 33,97 | 17,04 |
| Deutsche Post AG DE0005552004 | 46,61 08:16:03 Uhr | +1,46% +0,6700 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 26,94 13:34:54 Uhr | +2,05% +0,5400 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 16,96 08:16:02 Uhr | +0,30% +0,0500 | 17,54 | 10,81 |
| Heidelberg Materials AG DE0006047004 | 231,30 08:16:04 Uhr | -0,47% -1,100 | 233,50 | 132,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,23 08:16:06 Uhr | +2,12% +1,230 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 13:02:00 Uhr | -0,85% -4,400 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,45 08:01:25 Uhr | +5,79% +2,050 | 41,38 | 30,98 |
| Volkswagen AG DE0007664039 | 103,30 12:48:20 Uhr | +4,34% +4,300 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,25 08:16:01 Uhr | +0,33% +0,0800 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse