DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
544,74 EUR
-0,26% -1,400
Kursdaten
- Börse Xetra
- Letzter 544,74
- Änderung -0,26 %
- Stand 11.08.25 18:00 Uhr
- Eröffnung 547,96
- Vortag 546,14
- Tageshoch 550,38
- Tagestief 543,87
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 362,40 16:56:17 Uhr | -0,28% -1,0000 | 378,90 | 255,60 |
| BASF SE DE000BASF111 | 44,59 17:00:44 Uhr | -0,60% -0,2700 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 26,05 10:53:57 Uhr | +1,98% +0,5050 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 87,32 08:16:04 Uhr | +1,39% +1,200 | 91,00 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,79 08:16:02 Uhr | +2,55% +1,040 | 44,99 | 29,91 |
| Deutsche Bank AG DE0005140008 | 31,16 21:55:04 Uhr | +1,93% +0,5900 | 30,57 | 13,30 |
| Deutsche Post AG DE0005552004 | 41,02 08:16:04 Uhr | +2,04% +0,8200 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 29,91 10:54:13 Uhr | +1,39% +0,4100 | 35,92 | 24,60 |
| E.ON SE DE000ENAG999 | 15,94 08:16:02 Uhr | -1,18% -0,1900 | 16,53 | 10,51 |
| Heidelberg Materials AG DE0006047004 | 207,20 10:51:09 Uhr | +0,05% +0,1000 | 207,10 | 87,52 |
| Mercedes-Benz Group AG DE0007100000 | 52,00 08:44:21 Uhr | +0,76% +0,3900 | 63,12 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,80 19:18:07 Uhr | +0,53% +3,000 | 615,20 | 435,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,75 08:16:03 Uhr | +2,00% +0,7000 | 41,46 | 30,98 |
| Volkswagen AG DE0007664039 | 95,16 08:09:09 Uhr | +1,34% +1,260 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,41 08:16:02 Uhr | -0,46% -0,1300 | 33,51 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse