DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
561,04 EUR
-1,21% -6,880
Kursdaten
- Börse Xetra
- Letzter 561,04
- Änderung -1,21 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 565,48
- Vortag 567,92
- Tageshoch 565,48
- Tagestief 554,69
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 345,80 12:07:27 Uhr | -0,49% -1,700 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 44,55 14:05:08 Uhr | -0,69% -0,3100 | 53,85 | 38,96 |
| Bayer AG DE000BAY0017 | 36,61 13:06:13 Uhr | -3,15% -1,190 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,20 14:57:00 Uhr | -4,28% -3,500 | 97,18 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,58 19:17:09 Uhr | -4,07% -1,680 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 26,25 15:25:35 Uhr | -2,33% -0,6250 | 34,02 | 17,04 |
| Deutsche Post AG DE0005552004 | 44,87 08:05:22 Uhr | -4,53% -2,130 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,30 08:04:41 Uhr | -1,52% -0,5000 | 34,64 | 26,15 |
| E.ON SE DE000ENAG999 | 18,31 13:08:07 Uhr | -1,03% -0,1900 | 19,66 | 12,75 |
| Heidelberg Materials AG DE0006047004 | 167,45 11:48:04 Uhr | -6,97% -12,55 | 239,40 | 139,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,94 11:36:45 Uhr | -3,19% -1,780 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 13:08:50 Uhr | -0,83% -4,400 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,71 08:16:04 Uhr | -3,99% -1,360 | 41,38 | 30,98 |
| Volkswagen AG DE0007664039 | 88,48 17:36:08 Uhr | -1,60% -1,440 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,11 17:16:06 Uhr | -3,65% -0,9500 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse