DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
533,98 EUR
+0,50% +2,640
Kursdaten
- Börse Xetra
- Letzter 533,98
- Änderung +0,50 %
- Stand 16.10.25 17:59 Uhr
- Eröffnung 532,55
- Vortag 531,34
- Tageshoch 534,16
- Tagestief 529,77
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 365,80 16.10.2025 | -1,38% -5,100 | 378,90 | 282,70 |
| BASF SE DE000BASF111 | 42,88 16.10.2025 | +1,25% +0,5300 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,31 16.10.2025 | -0,27% -0,0750 | 29,66 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 78,60 16.10.2025 | +0,18% +0,1400 | 91,00 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,05 16.10.2025 | +0,68% +0,2300 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 30,03 16.10.2025 | -1,61% -0,4900 | 31,94 | 15,31 |
| Deutsche Post AG DE0005552004 | 38,53 16.10.2025 | -0,10% -0,0400 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 29,51 16.10.2025 | +0,58% +0,1700 | 35,92 | 27,53 |
| E.ON SE DE000ENAG999 | 16,25 16.10.2025 | -0,49% -0,0800 | 16,53 | 10,51 |
| Heidelberg Materials AG DE0006047004 | 195,15 16.10.2025 | -2,01% -4,000 | 211,90 | 96,52 |
| Mercedes-Benz Group AG DE0007100000 | 51,99 16.10.2025 | -0,44% -0,2300 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,20 16.10.2025 | -0,95% -5,400 | 615,20 | 467,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,50 16.10.2025 | +0,24% +0,0800 | 40,41 | 30,98 |
| Volkswagen AG DE0007664039 | 90,44 16.10.2025 | +0,24% +0,2200 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 27,98 16.10.2025 | +0,36% +0,1000 | 32,77 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse