DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.124,21 EUR
-0,64% -154,42
Kursdaten
- Börse Xetra
- Letzter 24.124,21
- Änderung -0,64 %
- Stand 29.10.25 17:59 Uhr
- Eröffnung 24.261,09
- Vortag 24.278,63
- Tageshoch 24.322,90
- Tagestief 24.090,58
- 52W Hoch 24.771,34 (09.10.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 185,85 29.10.2025 | +1,06% +1,950 | 261,90 | 162,80 |
| Airbus SE NL0000235190 | 207,20 29.10.2025 | -0,31% -0,6500 | 208,90 | 133,08 |
| Allianz SE DE0008404005 | 356,60 29.10.2025 | +0,39% +1,400 | 378,90 | 282,70 |
| BASF SE DE000BASF111 | 43,85 29.10.2025 | +1,72% +0,7400 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,46 29.10.2025 | +0,02% +0,0050 | 29,66 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 82,14 29.10.2025 | +1,21% +0,9800 | 91,00 | 63,20 |
| Beiersdorf AG DE0005200000 | 92,00 29.10.2025 | -1,31% -1,220 | 137,75 | 87,12 |
| Brenntag SE DE000A1DAHH0 | 48,60 29.10.2025 | -0,86% -0,4200 | 67,98 | 47,42 |
| Commerzbank AG DE000CBK1001 | 31,22 29.10.2025 | +2,73% +0,8300 | 37,76 | 13,98 |
| Continental AG DE0005439004 | 64,62 29.10.2025 | -1,28% -0,8400 | 77,92 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,92 29.10.2025 | +0,09% +0,0300 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 30,99 29.10.2025 | +6,55% +1,905 | 31,94 | 15,31 |
| Deutsche Börse AG DE0005810055 | 223,50 29.10.2025 | -1,19% -2,700 | 293,50 | 207,40 |
| Deutsche Post AG DE0005552004 | 40,12 29.10.2025 | +1,01% +0,4000 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 28,45 29.10.2025 | -2,70% -0,7900 | 35,92 | 27,74 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,33 29.10.2025 | +0,77% +0,3700 | 66,22 | 39,76 |
| E.ON SE DE000ENAG999 | 16,16 29.10.2025 | +0,81% +0,1300 | 16,53 | 10,51 |
| Fresenius Medical Care AG DE0005785802 | 46,38 29.10.2025 | -0,56% -0,2600 | 53,22 | 34,70 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,46 29.10.2025 | -0,44% -0,2200 | 49,68 | 32,05 |
| GEA Group AG DE0006602006 | 62,35 29.10.2025 | -1,42% -0,9000 | 66,45 | 44,86 |
| Hannover Rück SE DE0008402215 | 252,00 29.10.2025 | -1,25% -3,200 | 291,20 | 238,00 |
| Heidelberg Materials AG DE0006047004 | 202,00 29.10.2025 | +1,05% +2,100 | 211,90 | 99,80 |
| Henkel AG & Co. KGaA DE0006048432 | 70,68 29.10.2025 | -1,31% -0,9400 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 34,48 29.10.2025 | +0,09% +0,0300 | 39,24 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 56,89 29.10.2025 | +5,88% +3,160 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 113,35 29.10.2025 | -0,61% -0,7000 | 154,05 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 379,80 29.10.2025 | -0,26% -1,0000 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,60 29.10.2025 | -0,94% -5,200 | 615,20 | 467,70 |
| Qiagen N.V. NL0015002CX3 | 41,05 29.10.2025 | -0,55% -0,2250 | 46,65 | 33,55 |
| Rheinmetall AG DE0007030009 | 1.730,00 29.10.2025 | +1,68% +28,50 | 2.000,00 | 467,20 |
| RWE AG DE0007037129 | 41,41 29.10.2025 | +1,15% +0,4700 | 41,40 | 27,83 |
| SAP SE DE0007164600 | 224,90 29.10.2025 | -3,83% -8,950 | 282,35 | 212,15 |
| Scout24 SE DE000A12DM80 | 100,10 29.10.2025 | -1,28% -1,300 | 122,20 | 78,75 |
| Siemens AG DE0007236101 | 245,35 29.10.2025 | -0,26% -0,6500 | 247,95 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 104,35 29.10.2025 | +0,63% +0,6500 | 109,80 | 36,78 |
| Siemens Healthineers AG DE000SHL1006 | 48,66 29.10.2025 | -1,08% -0,5300 | 57,86 | 42,00 |
| Symrise AG DE000SYM9999 | 75,50 29.10.2025 | -1,05% -0,8000 | 112,90 | 72,54 |
| Volkswagen AG DE0007664039 | 91,34 29.10.2025 | +0,09% +0,0800 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 26,79 29.10.2025 | -2,05% -0,5600 | 31,66 | 24,25 |
| Zalando SE DE000ZAL1111 | 25,38 29.10.2025 | -2,53% -0,6600 | 39,82 | 22,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse