DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.262,22 EUR
+0,19% +44,85
Kursdaten
- Börse Xetra
- Letzter 24.262,22
- Änderung +0,19 %
- Stand 30.07.25 18:00 Uhr
- Eröffnung 24.169,26
- Vortag 24.217,37
- Tageshoch 24.302,77
- Tagestief 24.138,21
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,85 30.07.2025 | -9,63% -18,95 | 261,90 | 183,20 |
| Airbus SE NL0000235190 | 179,44 30.07.2025 | +0,09% +0,1600 | 186,38 | 125,26 |
| Allianz SE DE0008404005 | 344,50 30.07.2025 | +1,06% +3,600 | 378,90 | 241,50 |
| BASF SE DE000BASF111 | 44,43 30.07.2025 | 0% 0 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 28,16 30.07.2025 | -1,95% -0,5600 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 85,14 30.07.2025 | -2,21% -1,920 | 91,00 | 63,20 |
| Beiersdorf AG DE0005200000 | 109,75 30.07.2025 | +0,32% +0,3500 | 137,75 | 105,40 |
| Brenntag SE DE000A1DAHH0 | 56,50 30.07.2025 | -0,77% -0,4400 | 67,98 | 52,70 |
| Commerzbank AG DE000CBK1001 | 31,49 30.07.2025 | +4,58% +1,380 | 30,33 | 12,27 |
| Continental AG DE0005439004 | 76,50 30.07.2025 | +0,08% +0,0600 | 77,92 | 51,92 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,89 30.07.2025 | -0,86% -0,3700 | 44,99 | 29,91 |
| Deutsche Bank AG DE0005140008 | 29,00 30.07.2025 | +3,33% +0,9350 | 28,82 | 12,56 |
| Deutsche Börse AG DE0005810055 | 254,00 30.07.2025 | +1,52% +3,800 | 293,50 | 178,35 |
| Deutsche Post AG DE0005552004 | 39,90 30.07.2025 | -2,45% -1,0000 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,63 30.07.2025 | +1,67% +0,5200 | 35,92 | 23,58 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,21 30.07.2025 | +2,81% +1,210 | 73,66 | 39,76 |
| E.ON SE DE000ENAG999 | 15,68 30.07.2025 | -0,51% -0,0800 | 16,38 | 10,51 |
| Fresenius Medical Care AG DE0005785802 | 45,16 30.07.2025 | +1,01% +0,4500 | 53,22 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,48 30.07.2025 | +1,38% +0,5800 | 44,12 | 30,30 |
| Hannover Rück SE DE0008402215 | 265,40 30.07.2025 | -0,38% -1,0000 | 291,20 | 212,10 |
| Heidelberg Materials AG DE0006047004 | 198,45 30.07.2025 | +1,30% +2,550 | 205,00 | 86,98 |
| Henkel AG & Co. KGaA DE0006048432 | 68,42 30.07.2025 | +0,35% +0,2400 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 35,51 30.07.2025 | -0,55% -0,1950 | 39,24 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 51,30 30.07.2025 | -3,21% -1,700 | 63,12 | 46,00 |
| Merck KGaA DE0006599905 | 113,30 30.07.2025 | +0,40% +0,4500 | 175,60 | 108,60 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,00 30.07.2025 | +3,71% +13,50 | 390,20 | 249,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 572,20 30.07.2025 | +0,25% +1,400 | 615,20 | 421,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,78 30.07.2025 | -1,43% -0,5200 | 41,51 | 30,98 |
| Qiagen N.V. NL0015002CX3 | 44,19 30.07.2025 | +0,50% +0,2200 | 46,65 | 33,55 |
| Rheinmetall AG DE0007030009 | 1.732,00 30.07.2025 | -0,29% -5,000 | 1.940,00 | 448,00 |
| RWE AG DE0007037129 | 36,42 30.07.2025 | +1,19% +0,4300 | 37,75 | 27,83 |
| SAP SE DE0007164600 | 250,60 30.07.2025 | +1,46% +3,600 | 282,35 | 177,70 |
| Sartorius AG DE0007165631 | 195,00 30.07.2025 | +1,30% +2,500 | 283,20 | 173,45 |
| Siemens AG DE0007236101 | 227,45 30.07.2025 | +0,13% +0,3000 | 241,75 | 151,74 |
| Siemens Energy AG DE000ENER6Y0 | 101,65 30.07.2025 | +3,94% +3,850 | 98,76 | 22,44 |
| Siemens Healthineers AG DE000SHL1006 | 49,92 30.07.2025 | +3,20% +1,550 | 57,86 | 42,00 |
| Symrise AG DE000SYM9999 | 85,62 30.07.2025 | -1,34% -1,160 | 124,35 | 86,78 |
| Volkswagen AG DE0007664039 | 95,26 30.07.2025 | -1,59% -1,540 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 27,48 30.07.2025 | -1,26% -0,3500 | 33,51 | 24,25 |
| Zalando SE DE000ZAL1111 | 26,87 30.07.2025 | +0,34% +0,0900 | 39,82 | 21,03 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse