DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.822,79 EUR
-0,29% -71,65
Kursdaten
- Börse Xetra
- Letzter 24.822,79
- Änderung -0,29 %
- Stand 28.01.26 17:59 Uhr
- Eröffnung 24.878,23
- Vortag 24.894,44
- Tageshoch 24.926,03
- Tagestief 24.707,19
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,40 28.01.2026 | -0,24% -0,3500 | 261,90 | 143,85 |
| Airbus SE NL0000235190 | 199,56 28.01.2026 | -1,50% -3,040 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 367,80 28.01.2026 | -0,16% -0,6000 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 45,86 28.01.2026 | -0,11% -0,0500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 44,74 28.01.2026 | -3,73% -1,735 | 46,50 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 86,70 28.01.2026 | -0,85% -0,7400 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 98,12 28.01.2026 | +0,74% +0,7200 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 49,56 28.01.2026 | -1,55% -0,7800 | 67,98 | 46,15 |
| Commerzbank AG DE000CBK1001 | 35,48 28.01.2026 | -0,31% -0,1100 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 67,22 28.01.2026 | +0,63% +0,4200 | 68,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,85 28.01.2026 | +2,80% +1,140 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 32,81 28.01.2026 | -1,25% -0,4150 | 33,97 | 17,04 |
| Deutsche Börse AG DE0005810055 | 206,00 28.01.2026 | -2,97% -6,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,36 28.01.2026 | +0,37% +0,1700 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,27 28.01.2026 | +1,04% +0,2800 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 17,76 28.01.2026 | +1,34% +0,2350 | 17,57 | 11,16 |
| Fresenius Medical Care AG DE0005785802 | 37,03 28.01.2026 | -0,48% -0,1800 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,34 28.01.2026 | +2,56% +1,230 | 51,70 | 34,42 |
| GEA Group AG DE0006602006 | 60,20 28.01.2026 | -3,68% -2,300 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 236,60 28.01.2026 | -0,08% -0,2000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 239,00 28.01.2026 | +0,46% +1,100 | 239,40 | 132,00 |
| Henkel AG & Co. KGaA DE0006048432 | 71,50 28.01.2026 | -0,20% -0,1400 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 43,62 28.01.2026 | +3,37% +1,420 | 42,56 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 56,59 28.01.2026 | -1,69% -0,9700 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 127,85 28.01.2026 | -0,62% -0,8000 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,10 28.01.2026 | +1,90% +7,100 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 28.01.2026 | -0,47% -2,400 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,21 28.01.2026 | -2,48% -0,9200 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.848,00 28.01.2026 | +2,04% +37,00 | 2.000,00 | 672,80 |
| RWE AG DE0007037129 | 52,72 28.01.2026 | -0,38% -0,2000 | 52,92 | 28,24 |
| SAP SE DE0007164600 | 196,58 28.01.2026 | -1,55% -3,100 | 282,35 | 187,94 |
| Scout24 SE DE000A12DM80 | 85,10 28.01.2026 | -0,41% -0,3500 | 122,20 | 82,60 |
| Siemens AG DE0007236101 | 254,20 28.01.2026 | -0,10% -0,2500 | 261,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 142,80 28.01.2026 | +0,21% +0,3000 | 142,55 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 42,41 28.01.2026 | -1,83% -0,7900 | 57,86 | 40,83 |
| Symrise AG DE000SYM9999 | 72,12 28.01.2026 | -1,34% -0,9800 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 103,35 28.01.2026 | +0,19% +0,2000 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,20 28.01.2026 | +0,12% +0,0300 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 23,97 28.01.2026 | +0,88% +0,2100 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse