DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.698,15 EUR
-0,02% -5,500
Kursdaten
- Börse Xetra
- Letzter 23.698,15
- Änderung -0,02 %
- Stand 12.09.25 17:59 Uhr
- Eröffnung 23.767,34
- Vortag 23.703,65
- Tageshoch 23.793,06
- Tagestief 23.604,36
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,60 12.09.2025 | +0,25% +0,4500 | 261,90 | 162,80 |
| Airbus SE NL0000235190 | 193,88 12.09.2025 | -0,02% -0,0400 | 193,92 | 125,26 |
| Allianz SE DE0008404005 | 352,50 12.09.2025 | -0,14% -0,5000 | 378,90 | 282,70 |
| BASF SE DE000BASF111 | 44,03 12.09.2025 | +0,09% +0,0400 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 28,47 12.09.2025 | -0,11% -0,0300 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 84,30 12.09.2025 | +0,62% +0,5200 | 91,00 | 63,20 |
| Beiersdorf AG DE0005200000 | 94,40 12.09.2025 | -1,09% -1,040 | 137,75 | 94,40 |
| Brenntag SE DE000A1DAHH0 | 50,68 12.09.2025 | +0,36% +0,1800 | 67,98 | 50,50 |
| Commerzbank AG DE000CBK1001 | 32,90 12.09.2025 | +1,73% +0,5600 | 37,76 | 13,98 |
| Continental AG DE0005439004 | 72,28 12.09.2025 | +0,22% +0,1600 | 77,92 | 51,92 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,79 12.09.2025 | +1,26% +0,4700 | 44,99 | 30,54 |
| Deutsche Bank AG DE0005140008 | 31,41 12.09.2025 | +0,96% +0,3000 | 31,75 | 14,32 |
| Deutsche Börse AG DE0005810055 | 240,50 12.09.2025 | -0,21% -0,5000 | 293,50 | 204,00 |
| Deutsche Post AG DE0005552004 | 38,59 12.09.2025 | +0,70% +0,2700 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 29,96 12.09.2025 | -0,13% -0,0400 | 35,92 | 25,97 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,08 12.09.2025 | +1,17% +0,5000 | 73,66 | 39,76 |
| E.ON SE DE000ENAG999 | 15,25 12.09.2025 | -0,36% -0,0550 | 16,53 | 10,51 |
| Fresenius Medical Care AG DE0005785802 | 42,76 12.09.2025 | +0,71% +0,3000 | 53,22 | 34,70 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,09 12.09.2025 | +0,06% +0,0300 | 47,90 | 32,05 |
| Hannover Rück SE DE0008402215 | 249,60 12.09.2025 | +3,48% +8,400 | 291,20 | 238,00 |
| Heidelberg Materials AG DE0006047004 | 208,30 12.09.2025 | -0,19% -0,4000 | 211,90 | 92,34 |
| Henkel AG & Co. KGaA DE0006048432 | 73,74 12.09.2025 | +0,03% +0,0200 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 31,96 12.09.2025 | +0,16% +0,0500 | 39,24 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 52,02 12.09.2025 | -0,15% -0,0800 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 107,50 12.09.2025 | -0,46% -0,5000 | 168,70 | 104,30 |
| MTU Aero Engines AG DE000A0D9PT0 | 361,50 12.09.2025 | -0,28% -1,0000 | 390,30 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,20 12.09.2025 | +1,83% +9,600 | 615,20 | 462,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,26 12.09.2025 | +0,58% +0,2100 | 41,46 | 30,98 |
| Qiagen N.V. NL0015002CX3 | 39,33 12.09.2025 | +0,28% +0,1100 | 46,65 | 33,55 |
| Rheinmetall AG DE0007030009 | 1.887,50 12.09.2025 | +2,03% +37,50 | 1.940,00 | 467,20 |
| RWE AG DE0007037129 | 35,79 12.09.2025 | +0,20% +0,0700 | 37,75 | 27,83 |
| SAP SE DE0007164600 | 220,55 12.09.2025 | +0,59% +1,300 | 282,35 | 198,34 |
| Sartorius AG DE0007165631 | 193,60 12.09.2025 | -2,64% -5,250 | 283,20 | 173,45 |
| Siemens AG DE0007236101 | 229,55 12.09.2025 | +0,42% +0,9500 | 241,75 | 162,82 |
| Siemens Energy AG DE000ENER6Y0 | 92,46 12.09.2025 | -1,43% -1,340 | 104,15 | 26,74 |
| Siemens Healthineers AG DE000SHL1006 | 48,01 12.09.2025 | +0,04% +0,0200 | 57,86 | 42,00 |
| Symrise AG DE000SYM9999 | 80,08 12.09.2025 | +0,15% +0,1200 | 124,35 | 78,08 |
| Volkswagen AG DE0007664039 | 102,20 12.09.2025 | +1,34% +1,350 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 26,53 12.09.2025 | +0,30% +0,0800 | 33,47 | 24,25 |
| Zalando SE DE000ZAL1111 | 25,52 12.09.2025 | +0,67% +0,1700 | 39,82 | 21,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse