MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.819,46 EUR
-1,45% -423,95
Kursdaten
- Börse Xetra
- Letzter 28.819,46
- Änderung -1,45 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 29.095,70
- Vortag 29.243,41
- Tageshoch 29.245,47
- Tagestief 28.731,99
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,56 13.03.2026 | -6,19% -2,150 | 34,71 | 8,722 |
| Aroundtown SA LU1673108939 | 2,346 13.03.2026 | -2,25% -0,0540 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 35,20 13.03.2026 | -2,82% -1,020 | 0 | 0 |
| Aurubis AG DE0006766504 | 159,90 13.03.2026 | -2,20% -3,600 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 15,84 13.03.2026 | -0,94% -0,1500 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 32,26 13.03.2026 | -0,37% -0,1200 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 99,40 13.03.2026 | -3,02% -3,100 | 127,70 | 55,55 |
| Carl Zeiss Meditec AG DE0005313704 | 23,94 13.03.2026 | +0,50% +0,1200 | 69,40 | 23,82 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,55 13.03.2026 | -0,07% -0,0500 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 17,06 13.03.2026 | +0,41% +0,0700 | 29,56 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,746 13.03.2026 | -2,52% -0,2000 | 9,468 | 5,700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,68 13.03.2026 | +1,13% +0,4200 | 54,88 | 36,21 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,45 13.03.2026 | -0,73% -0,4000 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 14,49 13.03.2026 | +3,13% +0,4400 | 22,24 | 12,52 |
| Fielmann Group AG DE0005772206 | 42,20 13.03.2026 | 0% 0 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 32,50 13.03.2026 | -0,91% -0,3000 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,85 13.03.2026 | +1,25% +0,9000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,12 13.03.2026 | 0% 0 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 33,92 13.03.2026 | -1,45% -0,5000 | 49,78 | 34,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 13.03.2026 | -1,34% -1,0000 | 91,40 | 74,30 |
| HENSOLDT AG DE000HAG0005 | 78,40 13.03.2026 | +3,36% +2,550 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 378,00 13.03.2026 | -3,18% -12,40 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,19 13.03.2026 | +1,09% +0,3900 | 42,76 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,60 13.03.2026 | +0,22% +0,0500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 29,46 13.03.2026 | -2,45% -0,7400 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,90 13.03.2026 | +1,24% +0,2200 | 17,68 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,20 13.03.2026 | -4,11% -1,980 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 13.03.2026 | +0,39% +0,4000 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 121,80 13.03.2026 | -0,65% -0,8000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 13,59 13.03.2026 | +0,52% +0,0700 | 31,66 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 59,75 13.03.2026 | -1,73% -1,050 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 67,70 13.03.2026 | +2,50% +1,650 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 43,48 13.03.2026 | -0,28% -0,1200 | 43,70 | 12,59 |
| PUMA SE DE0006969603 | 21,62 13.03.2026 | +1,41% +0,3000 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 668,00 13.03.2026 | +0,15% +1,0000 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 41,60 13.03.2026 | +1,41% +0,5800 | 137,60 | 39,78 |
| RENK Group AG DE000RENK730 | 54,95 13.03.2026 | +1,61% +0,8700 | 89,53 | 34,34 |
| RTL Group S.A. LU0061462528 | 36,30 13.03.2026 | +2,83% +1,0000 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 213,20 13.03.2026 | -2,91% -6,400 | 263,50 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,320 13.03.2026 | -2,92% -0,2200 | 11,85 | 3,258 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 13.03.2026 | +2,48% +0,8000 | 58,05 | 32,20 |
| TAG Immobilien AG DE0008303504 | 13,39 13.03.2026 | -3,11% -0,4300 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 105,60 13.03.2026 | +4,35% +4,400 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,522 13.03.2026 | +1,03% +0,0460 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 7,928 13.03.2026 | -11,20% -1,0000 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,65 13.03.2026 | -1,95% -1,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,36 13.03.2026 | +0,26% +0,0800 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,706 13.03.2026 | -0,62% -0,0420 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 27,06 13.03.2026 | -0,29% -0,0800 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 78,45 13.03.2026 | +10,57% +7,500 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse