MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.940,68 EUR
-0,75% -234,08
Kursdaten
- Börse Xetra
- Letzter 30.940,68
- Änderung -0,75 %
- Stand 30.07.25 18:00 Uhr
- Eröffnung 31.074,69
- Vortag 31.174,76
- Tageshoch 31.177,02
- Tagestief 30.934,14
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,97 30.07.2025 | -5,25% -0,8300 | 21,63 | 8,722 |
| Aroundtown SA LU1673108939 | 3,170 30.07.2025 | -0,44% -0,0140 | 3,198 | 1,921 |
| Aurubis AG DE0006766504 | 89,75 30.07.2025 | -2,39% -2,200 | 94,80 | 62,00 |
| Bechtle AG DE0005158703 | 38,88 30.07.2025 | -0,10% -0,0400 | 41,00 | 29,72 |
| BEFESA S.A. LU1704650164 | 27,06 30.07.2025 | +4,08% +1,060 | 29,16 | 17,78 |
| Bilfinger SE DE0005909006 | 94,50 30.07.2025 | +3,50% +3,200 | 95,95 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 50,60 30.07.2025 | -0,10% -0,0500 | 71,10 | 45,04 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 100,10 30.07.2025 | +0,30% +0,3000 | 113,00 | 74,15 |
| Delivery Hero SE DE000A2E4K43 | 26,76 30.07.2025 | -0,59% -0,1600 | 41,68 | 18,77 |
| Deutsche Lufthansa AG DE0008232125 | 7,600 30.07.2025 | -0,89% -0,0680 | 8,108 | 5,484 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,15 30.07.2025 | -0,45% -0,1000 | 27,00 | 18,38 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,40 30.07.2025 | +0,29% +0,1500 | 53,75 | 30,96 |
| Evonik Industries AG DE000EVNK013 | 17,90 30.07.2025 | +0,67% +0,1200 | 22,27 | 16,35 |
| flatexDEGIRO AG DE000FTG1111 | 26,42 30.07.2025 | +1,62% +0,4200 | 27,12 | 11,71 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,35 30.07.2025 | +0,45% +0,3000 | 66,30 | 43,90 |
| freenet AG DE000A0Z2ZZ5 | 28,16 30.07.2025 | +0,72% +0,2000 | 37,48 | 24,30 |
| FUCHS SE DE000A3E5D64 | 41,52 30.07.2025 | -0,86% -0,3600 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 61,40 30.07.2025 | +1,82% +1,100 | 61,50 | 38,20 |
| Gerresheimer AG DE000A0LD6E6 | 45,90 30.07.2025 | -3,85% -1,840 | 105,00 | 44,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,80 30.07.2025 | +1,04% +0,9000 | 92,10 | 81,80 |
| HelloFresh SE DE000A161408 | 9,192 30.07.2025 | +1,08% +0,0980 | 13,43 | 4,919 |
| HENSOLDT AG DE000HAG0005 | 92,45 30.07.2025 | -1,75% -1,650 | 108,70 | 27,76 |
| HOCHTIEF AG DE0006070006 | 190,20 30.07.2025 | -0,52% -1,0000 | 193,40 | 102,10 |
| HUGO BOSS AG DE000A1PHFF7 | 41,81 30.07.2025 | -0,19% -0,0800 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 41,40 30.07.2025 | +1,85% +0,7500 | 42,50 | 20,75 |
| Jungheinrich AG DE0006219934 | 33,64 30.07.2025 | +0,96% +0,3200 | 42,36 | 23,70 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,24 30.07.2025 | -9,44% -1,380 | 16,79 | 10,05 |
| KION GROUP AG DE000KGX8881 | 51,35 30.07.2025 | -0,96% -0,5000 | 54,85 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 87,00 30.07.2025 | +1,10% +0,9500 | 96,50 | 67,20 |
| KRONES AG DE0006335003 | 138,40 30.07.2025 | +0,44% +0,6000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 25,06 30.07.2025 | -1,57% -0,4000 | 32,21 | 21,10 |
| LEG Immobilien SE DE000LEG1110 | 69,90 30.07.2025 | -0,57% -0,4000 | 95,42 | 63,70 |
| Nemetschek SE DE0006452907 | 129,60 30.07.2025 | +2,94% +3,700 | 129,10 | 82,20 |
| Nordex SE DE000A0D6554 | 20,98 30.07.2025 | -0,19% -0,0400 | 21,02 | 10,91 |
| PUMA SE DE0006969603 | 19,90 30.07.2025 | -1,49% -0,3000 | 46,81 | 18,21 |
| RATIONAL AG DE0007010803 | 694,50 30.07.2025 | +0,36% +2,500 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 99,05 30.07.2025 | -6,11% -6,450 | 170,60 | 87,30 |
| RENK Group AG DE000RENK730 | 68,05 30.07.2025 | -0,19% -0,1300 | 85,86 | 17,95 |
| RTL Group S.A. LU0061462528 | 35,35 30.07.2025 | +1,73% +0,6000 | 38,25 | 23,75 |
| Scout24 SE DE000A12DM80 | 119,10 30.07.2025 | +0,25% +0,3000 | 122,20 | 65,75 |
| Stabilus SE DE000STAB1L8 | 25,50 30.07.2025 | -3,77% -1,0000 | 45,00 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 47,25 30.07.2025 | -0,21% -0,1000 | 62,70 | 45,02 |
| TAG Immobilien AG DE0008303504 | 14,15 30.07.2025 | 0% 0 | 16,84 | 11,98 |
| Talanx AG DE000TLX1005 | 115,00 30.07.2025 | +0,61% +0,7000 | 116,40 | 63,10 |
| TeamViewer SE DE000A2YN900 | 9,765 30.07.2025 | +0,15% +0,0150 | 13,71 | 9,132 |
| thyssenkrupp AG DE0007500001 | 10,24 30.07.2025 | +1,14% +0,1150 | 11,34 | 2,771 |
| TRATON SE DE000TRAT0N7 | 30,44 30.07.2025 | +0,73% +0,2200 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 7,982 30.07.2025 | -0,82% -0,0660 | 8,822 | 5,160 |
| United Internet AG DE0005089031 | 25,60 30.07.2025 | +1,91% +0,4800 | 25,70 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 67,00 30.07.2025 | -4,15% -2,900 | 93,60 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse