iShsIII-MSCI EM U.ETF USD(Acc) Registered Shs Acc. USD o.N.
ISIN: IE00B4L5YC18
WKN: A0RPWJ Marktsegment: Freiverkehr
44,37 EUR
+1,51% +0,6620
Kursdaten
- Börse Hannover
- Update 29.12.25 18:19 Uhr
- Geld 44,23
- Geld Stk. 227
- Brief 44,35
- Brief Stk. 226
- Spread (in %) 0,1220 (0,28%)
- Letzter 44,37
- Änderung +1,51 %
- Stand 29.12.25 13:59 Uhr
- Eröffnung 44,31
- Vortag 43,71
- Gehandelt Stücke 225
- Gehandelt Umsatz 9.983,70
- Tageshoch 44,37
- Tagestief 44,31
- 52W Hoch 45,45 (03.11.25)
- 52W Tief 32,47 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B4L5YC18
- WKN A0RPWJ
- Währung EUR
- Erstnotierung 14.12.2022
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIII-MSCI EM U.ETF USD(Acc)","params":{"isin":"IE00B4L5YC18","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse