Baxter International Inc. Registered Shares DL 1
ISIN: US0718131099
WKN: 853815 Marktsegment: Freiverkehr
15,99 EUR
-1,20% -0,1940
Kursdaten
- Börse Hannover
- Update 23.12.25 10:59 Uhr
- Geld 15,98
- Geld Stk. 627
- Brief 16,22
- Brief Stk. 617
- Spread (in %) 0,2400 (1,50%)
- Letzter 15,99
- Änderung -1,20 %
- Stand 23.12.25 08:01 Uhr
- Eröffnung 15,99
- Vortag 16,18
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 15,99
- Tagestief 15,99
- 52W Hoch 34,35 (26.02.25)
- 52W Tief 15,10 (21.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0718131099
- WKN 853815
- Währung EUR
- Erstnotierung 18.09.2020
Fundamentaldaten
- Branche Pharma
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (28.11.2025) 28.11.2025
- Dividendenbekanntmachungen (29.08.2025) 29.08.2025
- Verhaltene Kauflaune bei Baxter-Aktie (21,0834 ) 26.08.2025
- Minimaler Kursabschlag bei der Baxter-Aktie (21,135 ) 31.07.2025
- Minimale Kursveränderung bei Baxter-Aktie (23,9486 ) 18.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse