Assa-Abloy AB Namn-Aktier B SK -,33
ISIN: SE0007100581
WKN: A14TVM Marktsegment: Freiverkehr
30,00 EUR
-1,15% -0,3500
Kursdaten
- Börse Hannover
- Update 18.09.25 20:20 Uhr
- Geld 29,90
- Geld Stk. 200
- Brief 29,99
- Brief Stk. 200
- Spread (in %) 0,0900 (0,30%)
- Letzter 30,00
- Änderung -1,15 %
- Stand 18.09.25 17:25 Uhr
- Eröffnung 30,43
- Vortag 30,35
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 30,43
- Tagestief 30,00
- 52W Hoch 31,27 (16.09.25)
- 52W Tief 23,62 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0007100581
- WKN A14TVM
- Währung EUR
- Erstnotierung 20.09.2021
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values K |
| Global Ethical Values P |
| Global Ethical Values P |
Newsbox Finanznachrichten.de
- AKTIONÄR-Top-Tipp Assa Abloy: Ausbruch nach Top-Zahlen 17.07.2025
- Jefferies hebt Assa Abloy-Aktienrating an und erhöht Kursziel au... 27.05.2025
- Assa Abloy: Geheimer Gewinner der Roboter-Revolution? 23.05.2025
- Dividendenbekanntmachungen (30.04.2025) 30.04.2025
- Dividendenbekanntmachungen (24.04.2025) 24.04.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse