Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
46.021,43 USD
-0,44% -203,72
Kursdaten
- Börse Indikation
- Letzter 46.021,43
- Änderung -0,44 %
- Stand 19.03.26 21:39 Uhr
- Eröffnung 46.134,87
- Vortag 46.225,15
- Tageshoch 46.247,22
- Tagestief 45.733,70
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 122,82 08:01:05 Uhr | -1,08% -1,340 | 148,94 | 105,00 |
| American Express Co. US0258161092 | 254,70 08:01:14 Uhr | +0,02% +0,0500 | 328,80 | 201,55 |
| Apple Inc. US0378331005 | 214,95 08:01:14 Uhr | -0,42% -0,9000 | 246,30 | 153,06 |
| Boeing Co. US0970231058 | 173,54 08:01:12 Uhr | +0,44% +0,7600 | 215,95 | 120,02 |
| Caterpillar Inc. US1491231015 | 594,00 08:01:12 Uhr | +0,68% +4,000 | 657,00 | 243,50 |
| Chevron Corp. US1667641005 | 174,50 08:01:12 Uhr | -0,17% -0,3000 | 174,80 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 67,62 08:01:12 Uhr | -0,38% -0,2600 | 73,90 | 47,01 |
| Coca-Cola Co., The US1912161007 | 65,19 08:01:12 Uhr | -0,88% -0,5800 | 69,36 | 55,91 |
| Dow Inc. US2605571031 | 32,00 08:01:15 Uhr | -3,03% -1,0000 | 33,81 | 17,70 |
| Exxon Mobil Corp. US30231G1022 | 136,46 08:01:19 Uhr | -1,26% -1,740 | 140,02 | 87,52 |
| Goldman Sachs Group Inc., The US38141G1040 | 698,90 08:01:21 Uhr | +0,72% +5,000 | 841,50 | 402,55 |
| Home Depot Inc., The US4370761029 | 284,05 08:01:17 Uhr | +0,37% +1,050 | 360,90 | 283,00 |
| Intel Corp. US4581401001 | 39,69 08:01:17 Uhr | +0,63% +0,2500 | 47,09 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 216,35 08:01:17 Uhr | -0,44% -0,9500 | 276,35 | 189,02 |
| Johnson & Johnson US4781601046 | 205,25 08:01:17 Uhr | -0,48% -1,0000 | 212,75 | 129,22 |
| JPMorgan Chase & Co. US46625H1005 | 248,55 08:01:17 Uhr | +0,34% +0,8500 | 286,35 | 183,50 |
| McDonald's Corp. US5801351017 | 267,35 08:01:21 Uhr | -1,33% -3,600 | 291,30 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 98,70 08:01:21 Uhr | -0,10% -0,1000 | 105,20 | 65,60 |
| Microsoft Corp. US5949181045 | 335,70 08:01:21 Uhr | -0,18% -0,6000 | 489,60 | 310,05 |
| NIKE Inc. US6541061031 | 46,10 08:01:23 Uhr | +0,24% +0,1100 | 68,47 | 45,99 |
| Pfizer Inc. US7170811035 | 23,67 08:01:23 Uhr | -0,11% -0,0250 | 24,34 | 18,86 |
| Procter & Gamble Co., The US7427181091 | 125,02 08:01:23 Uhr | -0,62% -0,7800 | 157,72 | 118,48 |
| Travelers Companies Inc.,The US89417E1091 | 255,20 08:01:05 Uhr | -1,05% -2,700 | 267,00 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 241,50 08:01:01 Uhr | -1,51% -3,700 | 528,60 | 205,95 |
| Verizon Communications Inc. US92343V1044 | 42,59 08:01:01 Uhr | -0,68% -0,2900 | 44,84 | 32,76 |
| VISA Inc. US92826C8394 | 259,30 08:01:26 Uhr | +0,12% +0,3000 | 326,45 | 258,00 |
| Walmart Inc. US9311421039 | 104,18 08:01:26 Uhr | -0,04% -0,0400 | 113,12 | 71,21 |
| Walt Disney Co., The US2546871060 | 85,62 08:01:15 Uhr | -0,51% -0,4400 | 105,22 | 72,11 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse