Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
40.830,13 USD
+0,40% +160,77
Kursdaten
- Börse Indikation
- Letzter 40.830,13
- Änderung +0,40 %
- Stand 01.05.25 18:30 Uhr
- Eröffnung 40.918,04
- Vortag 40.669,36
- Tageshoch 41.099,52
- Tagestief 40.752,35
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 121,28 30.04.2025 | +0,20% +0,2400 | 148,52 | 88,61 |
| American Express Co. US0258161092 | 231,20 30.04.2025 | -0,54% -1,250 | 311,95 | 201,55 |
| Apple Inc. US0378331005 | 185,16 30.04.2025 | +0,17% +0,3200 | 247,60 | 153,06 |
| Boeing Co. US0970231058 | 159,48 30.04.2025 | -0,20% -0,3200 | 179,24 | 120,02 |
| Caterpillar Inc. US1491231015 | 268,00 30.04.2025 | +0,19% +0,5000 | 390,50 | 243,50 |
| Chevron Corp. US1667641005 | 120,36 30.04.2025 | -1,59% -1,940 | 159,98 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 50,47 30.04.2025 | +0,82% +0,4100 | 63,42 | 40,97 |
| Coca-Cola Co., The US1912161007 | 63,73 30.04.2025 | +0,76% +0,4800 | 68,74 | 56,78 |
| Dow Inc. US2605571031 | 26,40 30.04.2025 | 0% 0 | 55,24 | 23,00 |
| Exxon Mobil Corp. US30231G1022 | 94,01 30.04.2025 | -1,19% -1,130 | 117,62 | 87,52 |
| Goldman Sachs Group Inc., The US38141G1040 | 477,65 30.04.2025 | -0,25% -1,200 | 641,60 | 397,75 |
| Home Depot Inc., The US4370761029 | 313,25 30.04.2025 | -0,08% -0,2500 | 408,45 | 296,00 |
| Intel Corp. US4581401001 | 17,45 30.04.2025 | -3,26% -0,5880 | 32,32 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 209,80 30.04.2025 | +0,29% +0,6000 | 253,55 | 151,26 |
| Johnson & Johnson US4781601046 | 137,24 30.04.2025 | +0,18% +0,2400 | 159,48 | 131,52 |
| JPMorgan Chase & Co. US46625H1005 | 212,65 30.04.2025 | -0,72% -1,550 | 268,15 | 176,80 |
| McDonald's Corp. US5801351017 | 278,70 30.04.2025 | +0,87% +2,400 | 300,30 | 227,50 |
| Merck & Co. Inc. US58933Y1055 | 74,50 30.04.2025 | +0,27% +0,2000 | 124,00 | 67,60 |
| Microsoft Corp. US5949181045 | 343,40 30.04.2025 | -0,29% -1,0000 | 433,55 | 310,05 |
| NIKE Inc. US6541061031 | 49,46 30.04.2025 | -1,74% -0,8750 | 90,59 | 47,00 |
| Pfizer Inc. US7170811035 | 21,33 30.04.2025 | +2,25% +0,4700 | 28,82 | 18,86 |
| Procter & Gamble Co., The US7427181091 | 142,16 30.04.2025 | +0,35% +0,5000 | 171,32 | 138,52 |
| Travelers Companies Inc.,The US89417E1091 | 230,70 30.04.2025 | +0,26% +0,6000 | 253,50 | 185,45 |
| UnitedHealth Group Inc. US91324P1021 | 359,30 30.04.2025 | -0,86% -3,100 | 589,30 | 359,30 |
| Verizon Communications Inc. US92343V1044 | 38,54 30.04.2025 | +3,12% +1,165 | 43,01 | 35,69 |
| VISA Inc. US92826C8394 | 299,85 30.04.2025 | +0,87% +2,600 | 348,35 | 234,05 |
| Walmart Inc. US9311421039 | 84,78 30.04.2025 | +1,35% +1,130 | 100,54 | 54,92 |
| Walt Disney Co., The US2546871060 | 79,05 30.04.2025 | -0,62% -0,4900 | 111,76 | 72,11 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse