Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.317,90 USD
+0,87% +425,43
Kursdaten
- Börse Indikation
- Letzter 49.317,90
- Änderung +0,87 %
- Stand 02.02.26 16:44 Uhr
- Eröffnung 48.777,77
- Vortag 48.892,47
- Tageshoch 49.339,08
- Tagestief 48.673,58
- 52W Hoch 49.633,35 (12.01.26)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 127,62 08:01:01 Uhr | -1,31% -1,700 | 148,94 | 105,00 |
| American Express Co. US0258161092 | 293,55 08:01:11 Uhr | +0,98% +2,850 | 328,80 | 201,55 |
| Apple Inc. US0378331005 | 217,55 13:48:22 Uhr | +0,90% +1,950 | 246,30 | 153,06 |
| Boeing Co. US0970231058 | 194,52 08:01:13 Uhr | +0,40% +0,7800 | 215,95 | 120,02 |
| Caterpillar Inc. US1491231015 | 542,00 08:01:13 Uhr | -1,28% -7,000 | 561,00 | 243,50 |
| Chevron Corp. US1667641005 | 145,00 08:01:13 Uhr | -0,86% -1,260 | 155,76 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 65,07 08:01:13 Uhr | -1,08% -0,7100 | 68,56 | 47,01 |
| Coca-Cola Co., The US1912161007 | 62,71 08:01:13 Uhr | +0,95% +0,5900 | 68,74 | 55,91 |
| Dow Inc. US2605571031 | 22,90 08:01:15 Uhr | -2,14% -0,5000 | 38,01 | 17,70 |
| Exxon Mobil Corp. US30231G1022 | 115,00 08:01:17 Uhr | -1,89% -2,220 | 117,26 | 87,52 |
| Goldman Sachs Group Inc., The US38141G1040 | 772,80 08:01:17 Uhr | -1,15% -9,000 | 841,50 | 402,55 |
| Home Depot Inc., The US4370761029 | 312,50 08:01:19 Uhr | +0,56% +1,750 | 401,25 | 288,05 |
| Intel Corp. US4581401001 | 37,31 08:12:55 Uhr | -8,09% -3,285 | 47,09 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 255,05 08:01:19 Uhr | -0,49% -1,250 | 276,35 | 189,02 |
| Johnson & Johnson US4781601046 | 191,48 08:01:20 Uhr | +0,66% +1,260 | 191,16 | 129,22 |
| JPMorgan Chase & Co. US46625H1005 | 255,30 08:01:20 Uhr | -0,06% -0,1500 | 286,35 | 183,50 |
| McDonald's Corp. US5801351017 | 263,00 08:01:21 Uhr | -0,15% -0,4000 | 300,30 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 92,00 08:01:21 Uhr | +0,66% +0,6000 | 96,50 | 65,60 |
| Microsoft Corp. US5949181045 | 360,35 10:34:27 Uhr | -0,21% -0,7500 | 489,60 | 310,05 |
| NIKE Inc. US6541061031 | 51,61 08:01:23 Uhr | -0,56% -0,2900 | 78,21 | 47,00 |
| Pfizer Inc. US7170811035 | 22,36 13:29:27 Uhr | +1,68% +0,3700 | 25,71 | 18,86 |
| Procter & Gamble Co., The US7427181091 | 128,04 08:01:23 Uhr | +1,35% +1,700 | 169,32 | 118,48 |
| Travelers Companies Inc.,The US89417E1091 | 235,70 08:01:01 Uhr | -0,76% -1,800 | 254,40 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 238,45 08:01:02 Uhr | -0,67% -1,600 | 534,10 | 205,95 |
| Verizon Communications Inc. US92343V1044 | 37,01 08:01:02 Uhr | +1,04% +0,3800 | 43,01 | 32,76 |
| VISA Inc. US92826C8394 | 270,80 08:01:26 Uhr | -0,17% -0,4500 | 348,35 | 265,00 |
| Walmart Inc. US9311421039 | 100,00 08:01:26 Uhr | +1,01% +1,0000 | 103,82 | 71,21 |
| Walt Disney Co., The US2546871060 | 93,53 08:01:15 Uhr | -0,46% -0,4300 | 110,52 | 72,11 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse