Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
42.579,47 USD
+0,90% +381,68
Kursdaten
- Börse Indikation
- Letzter 42.579,47
- Änderung +0,90 %
- Stand 16.06.25 17:18 Uhr
- Eröffnung 42.300,13
- Vortag 42.197,79
- Tageshoch 42.707,73
- Tagestief 42.300,13
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 122,98 08:01:02 Uhr | -1,16% -1,440 | 148,52 | 91,82 |
| American Express Co. US0258161092 | 248,40 08:01:14 Uhr | -1,41% -3,550 | 311,95 | 201,55 |
| Apple Inc. US0378331005 | 170,42 08:01:14 Uhr | -0,18% -0,3000 | 247,60 | 153,06 |
| Boeing Co. US0970231058 | 174,08 08:01:12 Uhr | +0,92% +1,580 | 190,40 | 120,02 |
| Caterpillar Inc. US1491231015 | 308,50 08:01:12 Uhr | -0,64% -2,000 | 390,50 | 243,50 |
| Chevron Corp. US1667641005 | 127,42 08:01:12 Uhr | +1,27% +1,600 | 159,98 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 55,73 08:01:12 Uhr | -0,05% -0,0300 | 63,42 | 40,97 |
| Coca-Cola Co., The US1912161007 | 61,43 08:01:13 Uhr | -0,68% -0,4200 | 68,74 | 57,82 |
| Dow Inc. US2605571031 | 25,90 08:01:17 Uhr | -1,52% -0,4000 | 51,51 | 23,00 |
| Exxon Mobil Corp. US30231G1022 | 97,80 08:01:18 Uhr | +1,46% +1,410 | 117,62 | 87,52 |
| Goldman Sachs Group Inc., The US38141G1040 | 530,60 08:01:19 Uhr | -0,67% -3,600 | 641,60 | 402,55 |
| Home Depot Inc., The US4370761029 | 306,30 08:01:20 Uhr | -1,27% -3,950 | 408,45 | 299,35 |
| Intel Corp. US4581401001 | 17,49 08:01:20 Uhr | -0,57% -0,1000 | 32,32 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 239,80 08:01:20 Uhr | -0,75% -1,800 | 253,55 | 157,94 |
| Johnson & Johnson US4781601046 | 135,98 08:01:20 Uhr | +0,10% +0,1400 | 159,48 | 130,58 |
| JPMorgan Chase & Co. US46625H1005 | 229,20 08:01:20 Uhr | -0,28% -0,6500 | 268,15 | 177,00 |
| McDonald's Corp. US5801351017 | 258,90 16:08:11 Uhr | -1,48% -3,900 | 300,30 | 227,50 |
| Merck & Co. Inc. US58933Y1055 | 69,80 08:01:22 Uhr | -1,13% -0,8000 | 124,00 | 65,60 |
| Microsoft Corp. US5949181045 | 411,20 10:35:17 Uhr | -0,11% -0,4500 | 433,55 | 310,05 |
| NIKE Inc. US6541061031 | 52,50 08:01:24 Uhr | -1,91% -1,020 | 90,59 | 47,00 |
| Pfizer Inc. US7170811035 | 21,26 10:40:29 Uhr | -0,63% -0,1350 | 28,82 | 18,86 |
| Procter & Gamble Co., The US7427181091 | 138,62 08:01:26 Uhr | -0,91% -1,280 | 171,32 | 138,52 |
| Travelers Companies Inc.,The US89417E1091 | 227,40 08:01:04 Uhr | -1,04% -2,400 | 253,50 | 185,45 |
| UnitedHealth Group Inc. US91324P1021 | 271,55 08:01:04 Uhr | -0,53% -1,450 | 589,30 | 233,90 |
| Verizon Communications Inc. US92343V1044 | 37,25 08:01:04 Uhr | -0,03% -0,0100 | 43,01 | 35,69 |
| VISA Inc. US92826C8394 | 306,55 08:01:30 Uhr | +0,84% +2,550 | 348,35 | 234,05 |
| Walmart Inc. US9311421039 | 81,76 08:01:30 Uhr | -0,12% -0,1000 | 100,54 | 60,51 |
| Walt Disney Co., The US2546871060 | 102,00 08:01:16 Uhr | +0,04% +0,0400 | 111,76 | 72,11 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse