Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
42.197,79 USD
-1,79% -769,83
Kursdaten
- Börse Indikation
- Letzter 42.197,79
- Änderung -1,79 %
- Stand 13.06.25 22:24 Uhr
- Eröffnung 42.579,48
- Vortag 42.967,62
- Tageshoch 42.602,48
- Tagestief 42.081,09
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 124,42 13.06.2025 | -0,50% -0,6200 | 148,52 | 91,82 |
| American Express Co. US0258161092 | 251,95 13.06.2025 | -1,75% -4,500 | 311,95 | 201,55 |
| Apple Inc. US0378331005 | 170,72 13.06.2025 | -0,26% -0,4400 | 247,60 | 153,06 |
| Boeing Co. US0970231058 | 172,50 13.06.2025 | -1,83% -3,220 | 190,40 | 120,02 |
| Caterpillar Inc. US1491231015 | 310,50 13.06.2025 | +0,16% +0,5000 | 390,50 | 243,50 |
| Chevron Corp. US1667641005 | 125,82 13.06.2025 | +0,69% +0,8600 | 159,98 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 55,76 13.06.2025 | -0,61% -0,3400 | 63,42 | 40,97 |
| Coca-Cola Co., The US1912161007 | 61,85 13.06.2025 | -0,51% -0,3200 | 68,74 | 57,82 |
| Dow Inc. US2605571031 | 26,30 13.06.2025 | +1,54% +0,4000 | 52,10 | 23,00 |
| Exxon Mobil Corp. US30231G1022 | 96,39 13.06.2025 | +1,73% +1,640 | 117,62 | 87,52 |
| Goldman Sachs Group Inc., The US38141G1040 | 534,20 13.06.2025 | -0,50% -2,700 | 641,60 | 402,55 |
| Home Depot Inc., The US4370761029 | 310,25 13.06.2025 | -0,66% -2,050 | 408,45 | 299,35 |
| Intel Corp. US4581401001 | 17,59 13.06.2025 | -0,69% -0,1220 | 32,32 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 241,60 13.06.2025 | -0,82% -2,000 | 253,55 | 156,86 |
| Johnson & Johnson US4781601046 | 135,84 13.06.2025 | +1,00% +1,340 | 159,48 | 130,58 |
| JPMorgan Chase & Co. US46625H1005 | 229,85 13.06.2025 | -0,33% -0,7500 | 268,15 | 177,00 |
| McDonald's Corp. US5801351017 | 262,80 13.06.2025 | +0,94% +2,450 | 300,30 | 227,50 |
| Merck & Co. Inc. US58933Y1055 | 70,60 13.06.2025 | 0% 0 | 124,00 | 65,60 |
| Microsoft Corp. US5949181045 | 411,65 13.06.2025 | -0,04% -0,1500 | 433,55 | 310,05 |
| NIKE Inc. US6541061031 | 53,52 13.06.2025 | -1,07% -0,5800 | 90,59 | 47,00 |
| Pfizer Inc. US7170811035 | 21,40 13.06.2025 | -0,07% -0,0150 | 28,82 | 18,86 |
| Procter & Gamble Co., The US7427181091 | 139,90 13.06.2025 | -0,26% -0,3600 | 171,32 | 138,52 |
| Travelers Companies Inc.,The US89417E1091 | 229,80 13.06.2025 | +1,28% +2,900 | 253,50 | 185,45 |
| UnitedHealth Group Inc. US91324P1021 | 273,00 13.06.2025 | +1,07% +2,900 | 589,30 | 233,90 |
| Verizon Communications Inc. US92343V1044 | 37,26 13.06.2025 | 0% 0 | 43,01 | 35,69 |
| VISA Inc. US92826C8394 | 304,00 13.06.2025 | -5,52% -17,75 | 348,35 | 234,05 |
| Walmart Inc. US9311421039 | 81,86 13.06.2025 | +0,33% +0,2700 | 100,54 | 60,51 |
| Walt Disney Co., The US2546871060 | 101,96 13.06.2025 | -0,47% -0,4800 | 111,76 | 72,11 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse