Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
45.757,90 USD
-0,27% -125,55
Kursdaten
- Börse Indikation
- Letzter 45.757,90
- Änderung -0,27 %
- Stand 16.09.25 22:29 Uhr
- Eröffnung 45.919,54
- Vortag 45.883,45
- Tageshoch 45.967,11
- Tagestief 45.667,42
- 52W Hoch 46.137,20 (11.09.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 130,04 16.09.2025 | -1,71% -2,260 | 148,52 | 105,00 |
| American Express Co. US0258161092 | 273,75 16.09.2025 | -1,62% -4,500 | 311,95 | 201,55 |
| Apple Inc. US0378331005 | 202,20 16.09.2025 | +0,52% +1,050 | 247,60 | 153,06 |
| Boeing Co. US0970231058 | 180,66 16.09.2025 | -1,71% -3,140 | 204,45 | 120,02 |
| Caterpillar Inc. US1491231015 | 367,50 16.09.2025 | -0,27% -1,0000 | 390,50 | 243,50 |
| Chevron Corp. US1667641005 | 134,40 16.09.2025 | +0,25% +0,3400 | 159,98 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 56,23 16.09.2025 | -0,74% -0,4200 | 63,42 | 45,39 |
| Coca-Cola Co., The US1912161007 | 55,95 16.09.2025 | -0,75% -0,4200 | 68,74 | 56,37 |
| Dow Inc. US2605571031 | 20,60 16.09.2025 | -1,90% -0,4000 | 50,19 | 17,70 |
| Exxon Mobil Corp. US30231G1022 | 96,33 16.09.2025 | +0,97% +0,9300 | 117,62 | 87,52 |
| Goldman Sachs Group Inc., The US38141G1040 | 658,80 16.09.2025 | -1,29% -8,600 | 669,10 | 402,55 |
| Home Depot Inc., The US4370761029 | 356,25 16.09.2025 | -0,14% -0,5000 | 408,45 | 299,35 |
| Intel Corp. US4581401001 | 21,11 16.09.2025 | -0,40% -0,0850 | 26,31 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 216,60 16.09.2025 | -0,39% -0,8500 | 253,55 | 188,38 |
| Johnson & Johnson US4781601046 | 149,32 16.09.2025 | -0,97% -1,460 | 159,48 | 129,22 |
| JPMorgan Chase & Co. US46625H1005 | 259,85 16.09.2025 | -0,82% -2,150 | 268,15 | 183,50 |
| McDonald's Corp. US5801351017 | 257,50 16.09.2025 | +0,33% +0,8500 | 300,30 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 68,20 16.09.2025 | -1,16% -0,8000 | 107,00 | 65,60 |
| Microsoft Corp. US5949181045 | 433,20 16.09.2025 | -0,54% -2,350 | 489,60 | 310,05 |
| NIKE Inc. US6541061031 | 61,07 16.09.2025 | -1,42% -0,8800 | 80,67 | 47,00 |
| Pfizer Inc. US7170811035 | 20,27 16.09.2025 | +0,45% +0,0900 | 27,59 | 18,86 |
| Procter & Gamble Co., The US7427181091 | 132,96 16.09.2025 | -0,49% -0,6600 | 171,32 | 130,22 |
| Travelers Companies Inc.,The US89417E1091 | 230,10 16.09.2025 | -2,71% -6,400 | 253,50 | 204,90 |
| UnitedHealth Group Inc. US91324P1021 | 287,20 16.09.2025 | -3,05% -9,050 | 589,30 | 205,95 |
| Verizon Communications Inc. US92343V1044 | 36,79 16.09.2025 | -1,41% -0,5250 | 43,01 | 35,07 |
| VISA Inc. US92826C8394 | 284,75 16.09.2025 | -1,49% -4,300 | 348,35 | 241,25 |
| Walmart Inc. US9311421039 | 87,43 16.09.2025 | -0,88% -0,7800 | 100,54 | 69,79 |
| Walt Disney Co., The US2546871060 | 96,98 16.09.2025 | -1,05% -1,030 | 111,76 | 72,11 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse