Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
43.588,58 USD
-1,23% -542,40
Kursdaten
- Börse Indikation
- Letzter 43.588,58
- Änderung -1,23 %
- Stand 01.08.25 22:29 Uhr
- Eröffnung 43.781,77
- Vortag 44.130,98
- Tageshoch 43.781,77
- Tagestief 43.340,68
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 126,06 01.08.2025 | -2,26% -2,920 | 148,52 | 105,00 |
| American Express Co. US0258161092 | 252,85 01.08.2025 | -3,66% -9,600 | 311,95 | 201,55 |
| Apple Inc. US0378331005 | 176,04 01.08.2025 | -3,31% -6,020 | 247,60 | 153,06 |
| Boeing Co. US0970231058 | 190,28 01.08.2025 | -1,97% -3,820 | 204,45 | 120,02 |
| Caterpillar Inc. US1491231015 | 369,50 01.08.2025 | -3,15% -12,00 | 390,50 | 243,50 |
| Chevron Corp. US1667641005 | 130,68 01.08.2025 | -1,63% -2,160 | 159,98 | 116,82 |
| Cisco Systems Inc. US17275R1023 | 58,03 01.08.2025 | -3,15% -1,890 | 63,42 | 40,97 |
| Coca-Cola Co., The US1912161007 | 59,56 01.08.2025 | -0,85% -0,5100 | 68,74 | 58,21 |
| Dow Inc. US2605571031 | 19,15 01.08.2025 | -5,20% -1,050 | 50,19 | 19,15 |
| Exxon Mobil Corp. US30231G1022 | 95,04 01.08.2025 | -2,46% -2,400 | 117,62 | 87,52 |
| Goldman Sachs Group Inc., The US38141G1040 | 612,30 01.08.2025 | -2,87% -18,10 | 641,60 | 402,55 |
| Home Depot Inc., The US4370761029 | 321,60 01.08.2025 | -0,08% -0,2500 | 408,45 | 299,35 |
| Intel Corp. US4581401001 | 16,68 01.08.2025 | -4,06% -0,7060 | 26,31 | 16,04 |
| Intl Business Machines Corp. US4592001014 | 214,05 01.08.2025 | -4,78% -10,75 | 253,55 | 161,24 |
| Johnson & Johnson US4781601046 | 143,68 01.08.2025 | -1,21% -1,760 | 159,48 | 129,22 |
| JPMorgan Chase & Co. US46625H1005 | 250,05 01.08.2025 | -3,34% -8,650 | 268,15 | 177,00 |
| McDonald's Corp. US5801351017 | 262,55 01.08.2025 | -0,44% -1,150 | 300,30 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 68,00 01.08.2025 | -2,30% -1,600 | 107,40 | 65,60 |
| Microsoft Corp. US5949181045 | 453,45 01.08.2025 | -3,17% -14,85 | 489,60 | 310,05 |
| NIKE Inc. US6541061031 | 63,56 01.08.2025 | -2,58% -1,680 | 80,67 | 47,00 |
| Pfizer Inc. US7170811035 | 20,13 01.08.2025 | -2,82% -0,5850 | 28,20 | 18,86 |
| Procter & Gamble Co., The US7427181091 | 130,94 01.08.2025 | -0,44% -0,5800 | 171,32 | 130,42 |
| Travelers Companies Inc.,The US89417E1091 | 221,70 01.08.2025 | -3,23% -7,400 | 253,50 | 190,80 |
| UnitedHealth Group Inc. US91324P1021 | 205,95 01.08.2025 | -6,79% -15,00 | 589,30 | 205,95 |
| Verizon Communications Inc. US92343V1044 | 37,17 01.08.2025 | -0,75% -0,2800 | 43,01 | 35,07 |
| VISA Inc. US92826C8394 | 294,10 01.08.2025 | -3,65% -11,15 | 348,35 | 234,05 |
| Walmart Inc. US9311421039 | 85,31 01.08.2025 | -0,72% -0,6200 | 100,54 | 60,51 |
| Walt Disney Co., The US2546871060 | 100,88 01.08.2025 | -2,96% -3,080 | 111,76 | 72,11 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse