GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.058,03
-1,02% -10,85
Kursdaten
- Börse Stuttgart
- Letzter 1.058,03
- Änderung -1,02 %
- Stand 21.09.23 23:00 Uhr
- Eröffnung 1.062,27
- Vortag 1.068,88
- Tageshoch 1.064,81
- Tagestief 1.056,25
- 52W Hoch 1.104,56 (01.08.23)
- 52W Tief 937,00 (26.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,800 21.09.2023 | +6,02% +0,5000 | 11,60 | 7,150 |
| Anglo American Platinum Ltd. ZAE000013181 | 35,70 21.09.2023 | +4,08% +1,400 | 96,80 | 28,70 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 8,450 21.09.2023 | +2,42% +0,2000 | 9,750 | 7,050 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,720 21.09.2023 | +0,74% +0,0200 | 4,020 | 2,060 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2012 21.09.2023 | -0,10% -0,0002 | 0,2528 | 0,1879 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,6600 21.09.2023 | 0% 0 | 0,7550 | 0,2960 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 1,437 21.09.2023 | -0,97% -0,0140 | 1,623 | 0,8146 |
| Flat Glass Group Co. Ltd. CNE100002375 | 2,060 21.09.2023 | -0,96% -0,0200 | 3,120 | 2,060 |
| GDS Holdings Ltd US36165L1089 | 9,300 21.09.2023 | -4,12% -0,4000 | 24,40 | 8,850 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 12,86 21.09.2023 | -2,28% -0,3000 | 15,81 | 12,62 |
| Investec Ltd. ZAE000081949 | 5,200 21.09.2023 | +0,97% +0,0500 | 6,000 | 3,840 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 2,080 21.09.2023 | +1,96% +0,0400 | 2,240 | 1,290 |
| Kumba Iron Ore Ltd. ZAE000085346 | 23,60 21.09.2023 | +0,85% +0,2000 | 29,60 | 18,70 |
| Microport Scientific Corp. KYG608371046 | 1,390 21.09.2023 | -4,14% -0,0600 | 3,180 | 1,400 |
| Nedbank Group Ltd. ZAE000004875 | 10,20 21.09.2023 | +3,55% +0,3500 | 12,60 | 9,450 |
| Piraeus Financial Holdings SA GRS014003032 | 2,722 21.09.2023 | -4,15% -0,1180 | 3,532 | 1,013 |
| Standard Bank Group Ltd. ZAE000109815 | 9,200 21.09.2023 | +3,95% +0,3500 | 10,20 | 6,950 |
| Terna Energy SA GRS496003005 | 14,83 21.09.2023 | -3,01% -0,4600 | 20,56 | 14,56 |
| Vodacom Group Ltd. ZAE000132577 | 5,400 21.09.2023 | +2,86% +0,1500 | 7,350 | 5,100 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6702 21.09.2023 | -2,95% -0,0204 | 1,244 | 0,6906 |
Kennzahlen
Historische Kurse