GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.267,78 EUR
+0,11% +1,410
Kursdaten
- Börse Stuttgart
- Letzter 1.267,78
- Änderung +0,11 %
- Stand 23.05.25 23:00 Uhr
- Eröffnung 1.270,50
- Vortag 1.266,37
- Tageshoch 1.272,30
- Tagestief 1.263,21
- 52W Hoch 1.351,94 (19.02.25)
- 52W Tief 1.028,58 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,100 23.05.2025 | 0% 0 | 10,60 | 7,000 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,6450 23.05.2025 | 0% 0 | 0,9100 | 0,0500 |
| Anglo American Platinum Ltd. ZAE000013181 | 37,40 23.05.2025 | +6,86% +2,400 | 40,70 | 26,00 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 5,800 23.05.2025 | -0,85% -0,0500 | 12,70 | 5,350 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,280 23.05.2025 | -2,56% -0,0600 | 2,640 | 1,700 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2713 23.05.2025 | -2,86% -0,0080 | 0,3104 | 0,2238 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,5950 23.05.2025 | +1,71% +0,0100 | 0,6900 | 0,4160 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,565 23.05.2025 | -2,36% -0,0620 | 2,684 | 1,824 |
| Flat Glass Group Co. Ltd. CNE100002375 | 0,9300 23.05.2025 | -2,62% -0,0250 | 1,940 | 0,9100 |
| GDS Holdings Ltd US36165L1089 | 24,80 23.05.2025 | -1,59% -0,4000 | 46,20 | 6,900 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 16,32 23.05.2025 | -1,75% -0,2900 | 17,14 | 12,80 |
| Investec Ltd. ZAE000081949 | 6,000 23.05.2025 | +1,69% +0,1000 | 7,300 | 4,720 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,510 23.05.2025 | -3,21% -0,0500 | 1,970 | 1,240 |
| Kumba Iron Ore Ltd. ZAE000085346 | 14,60 23.05.2025 | -1,35% -0,2000 | 26,40 | 12,80 |
| Nedbank Group Ltd. ZAE000004875 | 12,30 23.05.2025 | +0,82% +0,1000 | 16,20 | 10,20 |
| Piraeus Financial Holdings SA GRS014003032 | 5,548 23.05.2025 | -2,94% -0,1680 | 5,768 | 3,323 |
| Standard Bank Group Ltd. ZAE000109815 | 11,10 23.05.2025 | +0,91% +0,1000 | 13,10 | 8,600 |
| Terna Energy SA GRS496003005 | 19,60 23.05.2025 | 0% 0 | 20,06 | 17,80 |
| Vodacom Group Ltd. ZAE000132577 | 6,600 23.05.2025 | +0,76% +0,0500 | 6,750 | 4,440 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2601 23.05.2025 | -3,70% -0,0100 | 0,6374 | 0,2661 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse