GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.079,93
+1,18% +12,64
Kursdaten
- Börse Stuttgart
- Letzter 1.079,93
- Änderung +1,18 %
- Stand 12.08.22 23:00 Uhr
- Eröffnung 1.068,61
- Vortag 1.067,29
- Tageshoch 1.080,31
- Tagestief 1.067,57
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Ping An Healthcare & Technol. KYG711391022 | 2,439 12.08.2022 | +0,08% +0,0020 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,4320 12.08.2022 | +0,47% +0,0020 | 0 | 0 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 3,480 12.08.2022 | -0,57% -0,0200 | 0 | 0 |
| Investec Ltd. ZAE000081949 | 5,250 12.08.2022 | -0,94% -0,0500 | 0 | 0 |
| Absa Group Ltd. ZAE000255915 | 10,70 12.08.2022 | +0,94% +0,1000 | 0 | 0 |
| América Móvil S.A.B. de C.V. MXP001691213 | 0,8600 12.08.2022 | +2,38% +0,0200 | 0 | 0 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 9,000 12.08.2022 | +1,69% +0,1500 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2752 12.08.2022 | 0% 0 | 0 | 0 |
| GDS Holdings Ltd US36165L1089 | 27,20 12.08.2022 | +2,26% +0,6000 | 0 | 0 |
| Kingsoft Cloud Holdings Ltd. US49639K1016 | 3,201 12.08.2022 | +4,15% +0,1275 | 0 | 0 |
| Standard Bank Group Ltd. ZAE000109815 | 10,10 12.08.2022 | +2,02% +0,2000 | 0 | 0 |
| Piraeus Financial Holdings SA GRS014003032 | 1,054 12.08.2022 | +4,10% +0,0415 | 0 | 0 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,340 12.08.2022 | +0,75% +0,0100 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 0,9438 12.08.2022 | +0,73% +0,0068 | 0 | 0 |
| Terna Energy SA GRS496003005 | 16,25 12.08.2022 | -3,22% -0,5400 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 77,00 12.08.2022 | +2,39% +1,800 | 0 | 0 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 1,488 12.08.2022 | -1,95% -0,0296 | 0 | 0 |
| Flat Glass Group Co. Ltd. CNE100002375 | 3,200 12.08.2022 | -1,23% -0,0400 | 0 | 0 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 16,96 12.08.2022 | +0,41% +0,0700 | 0 | 0 |
| Vodacom Group Ltd. ZAE000132577 | 8,150 12.08.2022 | +1,24% +0,1000 | 0 | 0 |
| Nedbank Group Ltd. ZAE000004875 | 12,90 12.08.2022 | +2,38% +0,3000 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 28,00 12.08.2022 | 0% 0 | 0 | 0 |
| Microport Scientific Corp. KYG608371046 | 2,480 12.08.2022 | -0,80% -0,0200 | 0 | 0 |
Kennzahlen
Historische Kurse