GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.154,34
-1,09% -12,68
Kursdaten
- Börse Stuttgart
- Letzter 1.154,34
- Änderung -1,09 %
- Stand 25.04.24 12:52 Uhr
- Eröffnung 1.152,41
- Vortag 1.167,02
- Tageshoch 1.155,11
- Tagestief 1.151,72
- 52W Hoch 1.214,98 (11.04.24)
- 52W Tief 940,89 (27.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 6,600 08:00:43 Uhr | -2,94% -0,2000 | 9,550 | 6,700 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,8400 08:00:54 Uhr | 0% 0 | 1,040 | 0,7150 |
| Anglo American Platinum Ltd. ZAE000013181 | 33,30 08:00:59 Uhr | -4,03% -1,400 | 57,20 | 28,70 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 10,30 08:00:52 Uhr | +0,98% +0,1000 | 10,90 | 7,700 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,360 08:00:46 Uhr | -0,84% -0,0200 | 3,160 | 2,320 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2232 08:00:51 Uhr | +2,57% +0,0056 | 0,2428 | 0,1686 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,7350 08:00:46 Uhr | -2,65% -0,0200 | 0,8250 | 0,5250 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 1,986 08:00:48 Uhr | +3,09% +0,0595 | 1,926 | 1,230 |
| Flat Glass Group Co. Ltd. CNE100002375 | 2,100 08:00:41 Uhr | +0,96% +0,0200 | 3,120 | 1,260 |
| GDS Holdings Ltd US36165L1089 | 6,500 08:00:51 Uhr | +4,00% +0,2500 | 13,80 | 4,600 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,04 08:00:56 Uhr | -2,23% -0,3200 | 15,66 | 12,53 |
| Investec Ltd. ZAE000081949 | 5,650 08:00:52 Uhr | 0% 0 | 6,200 | 4,640 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,970 08:00:40 Uhr | -1,50% -0,0300 | 2,240 | 1,660 |
| Kumba Iron Ore Ltd. ZAE000085346 | 22,20 08:00:52 Uhr | +2,78% +0,6000 | 29,60 | 18,70 |
| Microport Scientific Corp. KYG608371046 | 0,6700 08:00:54 Uhr | -1,47% -0,0100 | 2,040 | 0,6250 |
| Nedbank Group Ltd. ZAE000004875 | 10,40 08:00:54 Uhr | -0,95% -0,1000 | 12,00 | 9,400 |
| Piraeus Financial Holdings SA GRS014003032 | 3,973 08:10:41 Uhr | -0,48% -0,0190 | 4,196 | 2,116 |
| Standard Bank Group Ltd. ZAE000109815 | 8,300 08:00:59 Uhr | -0,60% -0,0500 | 10,20 | 6,950 |
| Terna Energy SA GRS496003005 | 17,79 08:00:40 Uhr | -1,00% -0,1800 | 20,56 | 12,97 |
| Vodacom Group Ltd. ZAE000132577 | 4,300 08:00:41 Uhr | -0,92% -0,0400 | 6,300 | 4,240 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6124 08:00:37 Uhr | +0,43% +0,0026 | 1,102 | 0,4030 |
Kennzahlen
Historische Kurse