GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
981,80
+0,54% +5,310
Kursdaten
- Börse Stuttgart
- Letzter 981,80
- Änderung +0,54 %
- Stand 24.03.23 23:00 Uhr
- Eröffnung 979,15
- Vortag 976,49
- Tageshoch 983,18
- Tagestief 979,01
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (20)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Absa Group Ltd. ZAE000255915 | 9,000 24.03.2023 | +1,12% +0,1000 | 0 | 0 |
Anglo American Platinum Ltd. ZAE000013181 | 52,40 24.03.2023 | -1,87% -1,0000 | 0 | 0 |
Aspen Pharmacare Hldgs PLC ZAE000066692 | 8,900 24.03.2023 | +1,14% +0,1000 | 0 | 0 |
Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,100 24.03.2023 | -3,67% -0,0800 | 0 | 0 |
Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2252 24.03.2023 | 0% 0 | 0 | 0 |
Cemex S.A.B. de C.V. MXP225611567 | 0,4620 24.03.2023 | +1,76% +0,0080 | 0 | 0 |
Eurobank Ergasias Ser.Hold.SA GRS323003012 | 1,246 24.03.2023 | -2,66% -0,0340 | 0 | 0 |
Flat Glass Group Co. Ltd. CNE100002375 | 2,480 24.03.2023 | +8,77% +0,2000 | 0 | 0 |
GDS Holdings Ltd US36165L1089 | 17,20 24.03.2023 | +5,52% +0,9000 | 0 | 0 |
Hellenic Telecomm. Organ. S.A. GRS260333000 | 13,16 24.03.2023 | -1,35% -0,1800 | 0 | 0 |
Investec Ltd. ZAE000081949 | 5,100 24.03.2023 | +4,51% +0,2200 | 0 | 0 |
Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,850 24.03.2023 | 0% 0 | 0 | 0 |
Kumba Iron Ore Ltd. ZAE000085346 | 21,40 24.03.2023 | 0% 0 | 0 | 0 |
Microport Scientific Corp. KYG608371046 | 2,340 24.03.2023 | 0% 0 | 0 | 0 |
Nedbank Group Ltd. ZAE000004875 | 10,50 24.03.2023 | -0,94% -0,1000 | 0 | 0 |
Piraeus Financial Holdings SA GRS014003032 | 1,930 24.03.2023 | -1,48% -0,0290 | 0 | 0 |
Standard Bank Group Ltd. ZAE000109815 | 8,550 24.03.2023 | +0,59% +0,0500 | 0 | 0 |
Terna Energy SA GRS496003005 | 18,56 24.03.2023 | +0,98% +0,1800 | 0 | 0 |
Vodacom Group Ltd. ZAE000132577 | 6,200 24.03.2023 | +2,48% +0,1500 | 0 | 0 |
Xinyi Solar Holdings Ltd. KYG9829N1025 | 1,041 24.03.2023 | +1,38% +0,0142 | 0 | 0 |
Kennzahlen
Historische Kurse