GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.343,45 EUR
+1,07% +14,22
Kursdaten
- Börse Stuttgart
- Letzter 1.343,45
- Änderung +1,07 %
- Stand 22.01.25 23:00 Uhr
- Eröffnung 1.340,50
- Vortag 1.329,23
- Tageshoch 1.345,74
- Tagestief 1.339,03
- 52W Hoch 1.347,71 (18.10.24)
- 52W Tief 1.121,03 (31.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 9,550 22.01.2025 | -1,55% -0,1500 | 10,60 | 6,600 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,5500 22.01.2025 | -0,90% -0,0050 | 1,0000 | 0,0500 |
| Anglo American Platinum Ltd. ZAE000013181 | 31,60 22.01.2025 | -0,94% -0,3000 | 41,80 | 26,00 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 8,750 22.01.2025 | +1,16% +0,1000 | 12,70 | 8,300 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 1,760 22.01.2025 | -0,57% -0,0100 | 2,980 | 1,700 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2622 22.01.2025 | -1,28% -0,0034 | 0,3104 | 0,1940 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,5300 22.01.2025 | +2,91% +0,0150 | 0,8250 | 0,4680 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,367 22.01.2025 | -2,51% -0,0610 | 2,472 | 1,690 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,420 22.01.2025 | +0,71% +0,0100 | 2,460 | 0,9900 |
| GDS Holdings Ltd US36165L1089 | 20,00 22.01.2025 | -6,54% -1,400 | 28,60 | 4,600 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,94 22.01.2025 | +0,74% +0,1100 | 16,10 | 12,60 |
| Investec Ltd. ZAE000081949 | 6,150 22.01.2025 | 0% 0 | 7,300 | 5,400 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,350 22.01.2025 | +2,27% +0,0300 | 2,160 | 1,240 |
| Kumba Iron Ore Ltd. ZAE000085346 | 18,20 22.01.2025 | -2,15% -0,4000 | 28,00 | 16,00 |
| Nedbank Group Ltd. ZAE000004875 | 14,60 22.01.2025 | -0,68% -0,1000 | 16,20 | 10,10 |
| Piraeus Financial Holdings SA GRS014003032 | 4,301 22.01.2025 | -1,26% -0,0550 | 4,356 | 3,323 |
| Standard Bank Group Ltd. ZAE000109815 | 11,30 22.01.2025 | -0,88% -0,1000 | 13,10 | 8,100 |
| Terna Energy SA GRS496003005 | 19,65 22.01.2025 | +0,05% +0,0100 | 20,06 | 14,47 |
| Vodacom Group Ltd. ZAE000132577 | 5,550 22.01.2025 | +2,78% +0,1500 | 5,900 | 4,240 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3857 22.01.2025 | -1,61% -0,0063 | 0,7756 | 0,3141 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse