GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.331,14 EUR
-0,47% -6,270
Kursdaten
- Börse Stuttgart
- Letzter 1.331,14
- Änderung -0,47 %
- Stand 01.07.25 23:00 Uhr
- Eröffnung 1.336,83
- Vortag 1.337,41
- Tageshoch 1.338,57
- Tagestief 1.331,04
- 52W Hoch 1.351,94 (19.02.25)
- 52W Tief 1.028,58 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,300 08.07.2025 | -1,19% -0,1000 | 10,60 | 7,000 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,6400 08.07.2025 | -0,78% -0,0050 | 0,9100 | 0,0500 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 5,500 08.07.2025 | -1,79% -0,1000 | 12,70 | 5,350 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,460 08.07.2025 | -0,81% -0,0200 | 2,640 | 1,700 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2581 08.07.2025 | +1,22% +0,0031 | 0,3104 | 0,2238 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,5850 08.07.2025 | +0,86% +0,0050 | 0,6850 | 0,4160 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 3,047 08.07.2025 | +1,50% +0,0450 | 3,046 | 1,824 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,120 08.07.2025 | +8,74% +0,0900 | 1,910 | 0,8400 |
| GDS Holdings Ltd US36165L1089 | 27,20 08.07.2025 | -0,73% -0,2000 | 46,20 | 9,450 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 15,72 08.07.2025 | -0,06% -0,0100 | 17,63 | 13,51 |
| Investec Ltd. ZAE000081949 | 6,300 08.07.2025 | +1,61% +0,1000 | 7,300 | 4,720 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,530 08.07.2025 | -2,55% -0,0400 | 1,720 | 1,240 |
| Kumba Iron Ore Ltd. ZAE000085346 | 14,10 08.07.2025 | -1,40% -0,2000 | 23,60 | 12,80 |
| Nedbank Group Ltd. ZAE000004875 | 11,50 08.07.2025 | 0% 0 | 16,20 | 10,20 |
| Piraeus Financial Holdings SA GRS014003032 | 6,176 08.07.2025 | +3,04% +0,1820 | 6,114 | 3,428 |
| Standard Bank Group Ltd. ZAE000109815 | 10,70 08.07.2025 | -0,93% -0,1000 | 13,10 | 9,200 |
| Terna Energy SA GRS496003005 | 19,60 08.07.2025 | 0% 0 | 20,06 | 18,51 |
| Valterra Platinum Ltd. ZAE000013181 | 39,40 08.07.2025 | -3,19% -1,300 | 40,80 | 26,00 |
| Vodacom Group Ltd. ZAE000132577 | 6,650 08.07.2025 | +2,31% +0,1500 | 6,800 | 4,540 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3050 08.07.2025 | +5,14% +0,0149 | 0,5198 | 0,2347 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse