GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.273,25 EUR
-0,17% -2,120
Kursdaten
- Börse Stuttgart
- Letzter 1.273,25
- Änderung -0,17 %
- Stand 26.07.24 23:00 Uhr
- Eröffnung 1.272,51
- Vortag 1.275,37
- Tageshoch 1.275,20
- Tagestief 1.271,43
- 52W Hoch 1.334,41 (11.07.24)
- 52W Tief 1.011,80 (31.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,000 26.07.2024 | +1,91% +0,1500 | 9,550 | 6,600 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,7550 26.07.2024 | +0,67% +0,0050 | 1,0000 | 0,7150 |
| Anglo American Platinum Ltd. ZAE000013181 | 34,20 26.07.2024 | +0,59% +0,2000 | 47,60 | 28,00 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 11,60 26.07.2024 | -1,69% -0,2000 | 12,60 | 7,700 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,060 26.07.2024 | +5,10% +0,1000 | 3,140 | 1,920 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2722 26.07.2024 | -0,51% -0,0014 | 0,3050 | 0,1686 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,6050 26.07.2024 | +8,04% +0,0450 | 0,8250 | 0,5450 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,047 26.07.2024 | -0,63% -0,0130 | 2,204 | 1,374 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,360 26.07.2024 | +2,26% +0,0300 | 2,760 | 1,190 |
| GDS Holdings Ltd US36165L1089 | 9,800 26.07.2024 | +2,08% +0,2000 | 12,10 | 4,600 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,49 26.07.2024 | +3,87% +0,5400 | 14,49 | 12,53 |
| Investec Ltd. ZAE000081949 | 6,800 26.07.2024 | 0% 0 | 7,050 | 4,920 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,610 26.07.2024 | +0,63% +0,0100 | 2,240 | 1,510 |
| Kumba Iron Ore Ltd. ZAE000085346 | 19,80 26.07.2024 | -1,98% -0,4000 | 29,60 | 18,70 |
| Microport Scientific Corp. KYG608371046 | 0,6050 26.07.2024 | +3,42% +0,0200 | 1,810 | 0,5800 |
| Nedbank Group Ltd. ZAE000004875 | 13,10 26.07.2024 | +2,34% +0,3000 | 13,80 | 9,400 |
| Piraeus Financial Holdings SA GRS014003032 | 3,761 26.07.2024 | +0,16% +0,0060 | 4,196 | 2,552 |
| Standard Bank Group Ltd. ZAE000109815 | 10,90 26.07.2024 | +3,81% +0,4000 | 11,20 | 8,100 |
| Terna Energy SA GRS496003005 | 18,90 26.07.2024 | -0,05% -0,0100 | 19,35 | 12,97 |
| Vodacom Group Ltd. ZAE000132577 | 4,840 26.07.2024 | +4,31% +0,2000 | 6,150 | 4,240 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,4301 26.07.2024 | +0,21% +0,0009 | 0,9788 | 0,4016 |
Kennzahlen
Historische Kurse