GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
980,73
+1,65% +15,96
Kursdaten
- Börse Stuttgart
- Letzter 980,73
- Änderung +1,65 %
- Stand 05.10.22 17:59 Uhr
- Eröffnung 975,56
- Vortag 964,77
- Tageshoch 981,89
- Tagestief 975,08
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Ping An Healthcare & Technol. KYG711391022 | 1,814 08:01:08 Uhr | +2,75% +0,0485 | 0 | 0 |
| Microport Scientific Corp. KYG608371046 | 1,850 08:01:27 Uhr | +7,56% +0,1300 | 0 | 0 |
| Flat Glass Group Co. Ltd. CNE100002375 | 2,460 08:01:15 Uhr | +1,65% +0,0400 | 0 | 0 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 3,900 08:01:29 Uhr | -2,99% -0,1200 | 0 | 0 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,290 08:01:24 Uhr | -3,01% -0,0400 | 0 | 0 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 7,750 08:01:29 Uhr | +1,97% +0,1500 | 0 | 0 |
| Terna Energy SA GRS496003005 | 17,09 08:01:15 Uhr | +3,08% +0,5100 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2290 08:01:29 Uhr | -0,52% -0,0012 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 0,8560 08:01:15 Uhr | +0,07% +0,0006 | 0 | 0 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 15,17 08:01:23 Uhr | -0,98% -0,1500 | 0 | 0 |
| Vodacom Group Ltd. ZAE000132577 | 6,900 08:01:20 Uhr | +1,47% +0,1000 | 0 | 0 |
| Nedbank Group Ltd. ZAE000004875 | 11,00 08:01:29 Uhr | -0,90% -0,1000 | 0 | 0 |
| Absa Group Ltd. ZAE000255915 | 9,850 08:01:27 Uhr | 0% 0 | 0 | 0 |
| América Móvil S.A.B. de C.V. MXP001691213 | 0,7850 08:01:27 Uhr | -3,09% -0,0250 | 0 | 0 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 1,106 08:01:24 Uhr | -3,00% -0,0342 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,3360 08:01:10 Uhr | +6,33% +0,0200 | 0 | 0 |
| Kingsoft Cloud Holdings Ltd. US49639K1016 | 2,274 08:01:24 Uhr | +18,31% +0,3520 | 0 | 0 |
| Piraeus Financial Holdings SA GRS014003032 | 1,083 08:01:08 Uhr | +3,14% +0,0330 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 24,20 08:01:24 Uhr | +9,01% +2,000 | 0 | 0 |
| GDS Holdings Ltd US36165L1089 | 18,20 08:04:36 Uhr | +6,43% +1,100 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 80,40 08:04:47 Uhr | +8,36% +6,200 | 0 | 0 |
| Investec Ltd. ZAE000081949 | 4,260 08:01:24 Uhr | +2,40% +0,1000 | 0 | 0 |
| Standard Bank Group Ltd. ZAE000109815 | 8,200 08:01:15 Uhr | +1,86% +0,1500 | 0 | 0 |
Kennzahlen
Historische Kurse