GCX EMP Global Challenges Emerging Markets Preisindex Preisindex (PR)
ISIN: DE000SL0BUH5
WKN: SL0BUH
1.217,92 EUR
-0,63% -7,750
Kursdaten
- Börse Stuttgart
- Letzter 1.217,92
- Änderung -0,63 %
- Stand 01.07.25 23:00 Uhr
- Eröffnung 1.222,61
- Vortag 1.225,67
- Tageshoch 1.224,33
- Tagestief 1.217,27
- 52W Hoch 1.257,02 (18.10.24)
- 52W Tief 950,36 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUH5
- WKN SL0BUH
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 9,550 08:01:04 Uhr | -0,52% -0,0500 | 10,60 | 7,100 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,8150 08:01:29 Uhr | +1,88% +0,0150 | 0,9100 | 0,5350 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 5,050 08:01:28 Uhr | 0% 0 | 9,950 | 4,600 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,540 08:01:11 Uhr | -1,55% -0,0400 | 2,820 | 1,700 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2538 08:01:09 Uhr | +0,16% +0,0004 | 0,3002 | 0,2432 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,7800 08:01:04 Uhr | +0,65% +0,0050 | 0,8300 | 0,4160 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 3,590 08:21:34 Uhr | -0,14% -0,0050 | 3,612 | 1,824 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,260 08:01:14 Uhr | +4,13% +0,0500 | 1,910 | 0,8400 |
| GDS Holdings Ltd US36165L1089 | 29,00 08:01:16 Uhr | -5,84% -1,800 | 46,20 | 15,50 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 15,91 08:01:23 Uhr | -0,62% -0,1000 | 17,63 | 14,19 |
| Investec Ltd. ZAE000081949 | 6,350 08:01:28 Uhr | -1,55% -0,1000 | 7,300 | 4,720 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,660 08:01:04 Uhr | -2,92% -0,0500 | 1,760 | 1,240 |
| Kumba Iron Ore Ltd. ZAE000085346 | 15,60 08:01:28 Uhr | -0,64% -0,1000 | 19,80 | 12,80 |
| Nedbank Group Ltd. ZAE000004875 | 11,40 08:01:28 Uhr | -1,72% -0,2000 | 16,20 | 10,10 |
| Piraeus Financial Holdings SA GRS014003032 | 7,502 08:01:23 Uhr | -0,79% -0,0600 | 7,780 | 3,428 |
| Standard Bank Group Ltd. ZAE000109815 | 12,60 08:01:28 Uhr | 0% 0 | 13,10 | 9,200 |
| Terna Energy SA GRS496003005 | 19,60 13.10.2025 | 0% 0 | 20,06 | 19,09 |
| Valterra Platinum Ltd. ZAE000013181 | 61,40 08:01:28 Uhr | 0% 0 | 62,20 | 27,10 |
| Vodacom Group Ltd. ZAE000132577 | 6,750 08:01:28 Uhr | 0% 0 | 7,050 | 4,960 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3966 08:01:04 Uhr | +4,07% +0,0155 | 0,4721 | 0,2347 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EMP Global Challenges Emerging Markets Preisindex","params":{"isin":"DE000SL0BUH5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse