Haspax
ISIN: DE0008468810
WKN: 846881
6.107,03
+0,56% +33,79
Kursdaten
- Börse Indikation
- Letzter 6.107,03
- Änderung +0,56 %
- Stand 16.01.26 10:26 Uhr
- Eröffnung 6.092,90
- Vortag 6.073,24
- Tageshoch 6.107,03
- Tagestief 6.075,83
- 52W Hoch 6.179,03 (13.01.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 145,50 08:16:04 Uhr | +0,97% +1,400 | 144,10 | 71,65 |
| Basler AG DE0005102008 | 16,00 08:16:05 Uhr | -0,50% -0,0800 | 19,28 | 6,520 |
| Beiersdorf AG DE0005200000 | 97,50 08:16:03 Uhr | -0,75% -0,7400 | 137,75 | 87,02 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,10 08:16:03 Uhr | -0,23% -0,1000 | 46,30 | 34,70 |
| Deutsche EuroShop AG DE0007480204 | 19,34 08:16:00 Uhr | +2,33% +0,4400 | 23,20 | 17,28 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 79,70 08:16:03 Uhr | +8,73% +6,400 | 77,10 | 52,40 |
| Ernst Russ AG DE000A161077 | 7,600 08:16:00 Uhr | +2,15% +0,1600 | 8,060 | 4,820 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 52,20 08:16:03 Uhr | +0,77% +0,4000 | 52,20 | 32,00 |
| Evotec SE DE0005664809 | 6,242 08:16:03 Uhr | -1,89% -0,1200 | 9,000 | 5,064 |
| Fielmann Group AG DE0005772206 | 41,70 08:16:04 Uhr | -0,48% -0,2000 | 58,10 | 39,25 |
| freenet AG DE000A0Z2ZZ5 | 29,02 08:16:00 Uhr | +0,48% +0,1400 | 37,48 | 26,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,80 08:16:01 Uhr | -0,98% -0,8000 | 103,40 | 31,45 |
| Hapag-Lloyd AG DE000HLAG475 | 123,20 08:16:02 Uhr | -3,30% -4,200 | 165,60 | 109,90 |
| Hawesko Holding SE DE0006042708 | 20,30 08:16:04 Uhr | 0% 0 | 27,70 | 18,80 |
| Hypoport SE DE0005493365 | 125,40 08:16:03 Uhr | -0,79% -1,0000 | 219,00 | 104,40 |
| Jungheinrich AG DE0006219934 | 36,50 08:16:04 Uhr | +1,39% +0,5000 | 42,36 | 23,80 |
| Nordex SE DE000A0D6554 | 31,64 08:16:00 Uhr | -1,06% -0,3400 | 32,98 | 10,91 |
| PNE AG DE000A0JBPG2 | 9,660 08:16:00 Uhr | -0,31% -0,0300 | 15,52 | 9,650 |
| TAG Immobilien AG DE0008303504 | 14,24 08:16:00 Uhr | +2,74% +0,3800 | 15,73 | 11,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse