Haspax
ISIN: DE0008468810
WKN: 846881
5.579,46
-0,16% -8,990
Kursdaten
- Börse Indikation
- Letzter 5.579,46
- Änderung -0,16 %
- Stand 17.10.25 16:38 Uhr
- Eröffnung 5.589,07
- Vortag 5.588,45
- Tageshoch 5.589,07
- Tagestief 5.526,88
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 102,80 17.10.2025 | -4,73% -5,100 | 121,50 | 67,35 |
| Basler AG DE0005102008 | 18,76 17.10.2025 | -2,49% -0,4800 | 19,24 | 5,100 |
| Beiersdorf AG DE0005200000 | 95,48 17.10.2025 | +3,81% +3,500 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 40,60 17.10.2025 | 0% 0 | 46,30 | 33,70 |
| Deutsche EuroShop AG DE0007480204 | 18,18 17.10.2025 | -0,22% -0,0400 | 23,20 | 17,28 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 74,20 17.10.2025 | +0,14% +0,1000 | 74,10 | 42,70 |
| Ernst Russ AG DE000A161077 | 6,680 17.10.2025 | -0,30% -0,0200 | 8,060 | 4,820 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 44,80 17.10.2025 | -0,22% -0,1000 | 45,60 | 30,00 |
| Evotec SE DE0005664809 | 6,732 17.10.2025 | +1,42% +0,0940 | 10,44 | 5,180 |
| Fielmann Group AG DE0005772206 | 49,50 17.10.2025 | 0% 0 | 58,10 | 38,65 |
| freenet AG DE000A0Z2ZZ5 | 26,72 17.10.2025 | -1,04% -0,2800 | 37,48 | 26,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,70 17.10.2025 | -0,37% -0,3000 | 94,80 | 25,00 |
| Hapag-Lloyd AG DE000HLAG475 | 116,80 17.10.2025 | -0,26% -0,3000 | 172,70 | 111,00 |
| Hawesko Holding SE DE0006042708 | 21,50 17.10.2025 | 0% 0 | 27,70 | 21,40 |
| Hypoport SE DE0005493365 | 152,80 17.10.2025 | -0,26% -0,4000 | 288,80 | 130,20 |
| Jungheinrich AG DE0006219934 | 28,50 17.10.2025 | +0,49% +0,1400 | 42,36 | 23,70 |
| Nordex SE DE000A0D6554 | 23,22 17.10.2025 | -1,02% -0,2400 | 24,12 | 10,91 |
| PNE AG DE000A0JBPG2 | 10,98 17.10.2025 | -1,26% -0,1400 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 15,07 17.10.2025 | +2,45% +0,3600 | 16,31 | 11,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse