Haspax
ISIN: DE0008468810
WKN: 846881
5.651,92
-0,25% -14,40
Kursdaten
- Börse Indikation
- Letzter 5.651,92
- Änderung -0,25 %
- Stand 15.08.25 18:31 Uhr
- Eröffnung 5.666,32
- Vortag 5.666,32
- Tageshoch 5.690,52
- Tagestief 5.649,76
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,690 15.08.2025 | 0% 0 | 6,880 | 2,655 |
| Aurubis AG DE0006766504 | 95,70 15.08.2025 | +0,37% +0,3500 | 95,80 | 62,00 |
| Basler AG DE0005102008 | 13,80 15.08.2025 | +1,47% +0,2000 | 13,78 | 5,100 |
| Beiersdorf AG DE0005200000 | 100,90 15.08.2025 | +0,35% +0,3500 | 137,75 | 97,60 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 38,10 15.08.2025 | 0% 0 | 46,30 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 18,78 15.08.2025 | 0% 0 | 27,25 | 17,28 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,50 15.08.2025 | -1,32% -0,9000 | 71,80 | 42,70 |
| Ernst Russ AG DE000A161077 | 6,900 15.08.2025 | 0% 0 | 8,060 | 4,820 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 41,60 15.08.2025 | +0,97% +0,4000 | 42,40 | 29,00 |
| Evotec SE DE0005664809 | 6,332 15.08.2025 | -1,98% -0,1280 | 10,44 | 5,180 |
| Fielmann Group AG DE0005772206 | 55,00 15.08.2025 | +0,55% +0,3000 | 58,10 | 38,65 |
| freenet AG DE000A0Z2ZZ5 | 28,24 15.08.2025 | +0,64% +0,1800 | 37,48 | 25,24 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,70 15.08.2025 | -1,40% -1,200 | 89,10 | 20,55 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 20,70 15.08.2025 | 0% 0 | 21,10 | 15,75 |
| Hapag-Lloyd AG DE000HLAG475 | 122,80 15.08.2025 | -6,26% -8,200 | 172,70 | 111,00 |
| Hawesko Holding SE DE0006042708 | 22,50 15.08.2025 | +0,90% +0,2000 | 27,70 | 22,30 |
| Hypoport SE DE0005493365 | 163,00 15.08.2025 | +5,03% +7,800 | 300,40 | 154,80 |
| Jungheinrich AG DE0006219934 | 33,30 15.08.2025 | +1,59% +0,5200 | 42,36 | 23,70 |
| Nordex SE DE000A0D6554 | 21,52 15.08.2025 | -3,67% -0,8200 | 23,32 | 10,91 |
| PNE AG DE000A0JBPG2 | 14,48 15.08.2025 | +0,14% +0,0200 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 15,68 15.08.2025 | +3,84% +0,5800 | 16,84 | 11,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse