Haspax
ISIN: DE0008468810
WKN: 846881
5.532,62
+1,78% +97,01
Kursdaten
- Börse Indikation
- Letzter 5.532,62
- Änderung +1,78 %
- Stand 30.04.25 19:44 Uhr
- Eröffnung 5.449,37
- Vortag 5.435,61
- Tageshoch 5.532,62
- Tagestief 5.442,66
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,700 30.04.2025 | -0,15% -0,0100 | 6,830 | 2,655 |
| alstria office REIT-AG DE000A0LD2U1 | 5,740 30.04.2025 | +1,41% +0,0800 | 7,680 | 3,290 |
| Aurubis AG DE0006766504 | 76,85 30.04.2025 | -0,39% -0,3000 | 94,35 | 62,00 |
| Basler AG DE0005102008 | 8,610 30.04.2025 | +3,49% +0,2900 | 12,42 | 5,100 |
| Beiersdorf AG DE0005200000 | 122,65 30.04.2025 | +0,70% +0,8500 | 146,75 | 114,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 41,80 30.04.2025 | 0% 0 | 44,55 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 18,72 30.04.2025 | -0,32% -0,0600 | 27,25 | 17,28 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,50 30.04.2025 | +0,50% +0,3000 | 68,30 | 42,70 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 34,20 30.04.2025 | -4,74% -1,700 | 37,80 | 27,00 |
| Evotec SE DE0005664809 | 7,484 30.04.2025 | 0% 0 | 10,62 | 5,180 |
| Fielmann Group AG DE0005772206 | 50,60 30.04.2025 | +16,86% +7,300 | 50,60 | 38,65 |
| freenet AG DE000A0Z2ZZ5 | 36,58 30.04.2025 | +1,39% +0,5000 | 36,58 | 22,86 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,20 30.04.2025 | +0,17% +0,1000 | 61,00 | 15,56 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,15 30.04.2025 | +13,08% +2,100 | 19,10 | 15,75 |
| Hapag-Lloyd AG DE000HLAG475 | 137,80 30.04.2025 | +0,88% +1,200 | 184,20 | 111,00 |
| Hawesko Holding SE DE0006042708 | 25,10 30.04.2025 | -0,79% -0,2000 | 30,90 | 22,40 |
| Hypoport SE DE0005493365 | 201,00 30.04.2025 | +3,29% +6,400 | 341,60 | 154,80 |
| Jungheinrich AG DE0006219934 | 31,34 30.04.2025 | -0,13% -0,0400 | 37,04 | 23,70 |
| Nordex SE DE000A0D6554 | 16,61 30.04.2025 | +1,03% +0,1700 | 17,16 | 10,91 |
| PNE AG DE000A0JBPG2 | 15,38 30.04.2025 | +1,05% +0,1600 | 15,38 | 10,52 |
| TAG Immobilien AG DE0008303504 | 13,86 30.04.2025 | -1,77% -0,2500 | 16,84 | 11,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse