Haspax
ISIN: DE0008468810
WKN: 846881
6.750,39
-0,30% -20,24
Kursdaten
- Börse Indikation
- Letzter 6.750,39
- Änderung -0,30 %
- Stand 02.03.26 07:59 Uhr
- Eröffnung 6.750,39
- Vortag 6.770,63
- Tageshoch 6.750,39
- Tagestief 6.750,39
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 169,40 15:22:42 Uhr | -2,25% -3,900 | 173,30 | 71,65 |
| Basler AG DE0005102008 | 15,34 08:16:05 Uhr | -2,79% -0,4400 | 19,28 | 7,080 |
| Beiersdorf AG DE0005200000 | 105,45 08:16:03 Uhr | +0,09% +0,1000 | 137,75 | 87,02 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,40 08:16:03 Uhr | -1,09% -0,5000 | 46,30 | 34,70 |
| Deutsche EuroShop AG DE0007480204 | 20,50 09:36:25 Uhr | 0% 0 | 23,20 | 17,28 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 08:16:03 Uhr | -2,13% -1,900 | 93,10 | 54,50 |
| Ernst Russ AG DE000A161077 | 7,220 08:16:01 Uhr | -1,63% -0,1200 | 8,060 | 4,820 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,00 08:16:03 Uhr | -2,06% -1,200 | 58,20 | 32,00 |
| Evotec SE DE0005664809 | 5,592 08:16:03 Uhr | -3,45% -0,2000 | 8,466 | 5,064 |
| Fielmann Group AG DE0005772206 | 44,75 08:16:03 Uhr | -2,40% -1,100 | 58,10 | 39,25 |
| freenet AG DE000A0Z2ZZ5 | 27,62 10:25:42 Uhr | -0,65% -0,1800 | 37,48 | 26,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 76,50 08:04:30 Uhr | -5,44% -4,400 | 103,40 | 32,25 |
| Hapag-Lloyd AG DE000HLAG475 | 137,90 15:40:53 Uhr | +9,88% +12,40 | 165,60 | 109,90 |
| Hawesko Holding SE DE0006042708 | 20,00 08:16:03 Uhr | -0,50% -0,1000 | 27,70 | 18,80 |
| Hypoport SE DE0005493365 | 91,10 08:16:03 Uhr | +9,36% +7,800 | 215,00 | 79,40 |
| Jungheinrich AG DE0006219934 | 31,24 08:16:04 Uhr | -4,35% -1,420 | 42,36 | 24,64 |
| Nordex SE DE000A0D6554 | 42,90 11:20:02 Uhr | +2,24% +0,9400 | 41,96 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,720 08:15:39 Uhr | -0,80% -0,0700 | 15,52 | 8,310 |
| TAG Immobilien AG DE0008303504 | 16,03 08:16:00 Uhr | -1,72% -0,2800 | 16,38 | 11,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse