Haspax
ISIN: DE0008468810
WKN: 846881
5.588,45
-0,23% -13,01
Kursdaten
- Börse Indikation
- Letzter 5.588,45
- Änderung -0,23 %
- Stand 16.10.25 17:23 Uhr
- Eröffnung 5.605,96
- Vortag 5.601,46
- Tageshoch 5.605,96
- Tagestief 5.561,52
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 107,90 16.10.2025 | -0,46% -0,5000 | 121,50 | 65,25 |
| Basler AG DE0005102008 | 19,24 16.10.2025 | +3,66% +0,6800 | 18,84 | 5,100 |
| Beiersdorf AG DE0005200000 | 91,98 16.10.2025 | +1,39% +1,260 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 40,60 16.10.2025 | +1,00% +0,4000 | 46,30 | 33,70 |
| Deutsche EuroShop AG DE0007480204 | 18,22 16.10.2025 | +0,11% +0,0200 | 23,20 | 17,28 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 74,10 16.10.2025 | +10,60% +7,100 | 71,80 | 42,70 |
| Ernst Russ AG DE000A161077 | 6,700 16.10.2025 | -0,30% -0,0200 | 8,060 | 4,820 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 44,90 16.10.2025 | -0,44% -0,2000 | 45,60 | 30,00 |
| Evotec SE DE0005664809 | 6,638 16.10.2025 | +0,85% +0,0560 | 10,44 | 5,180 |
| Fielmann Group AG DE0005772206 | 49,50 16.10.2025 | 0% 0 | 58,10 | 38,65 |
| freenet AG DE000A0Z2ZZ5 | 27,00 16.10.2025 | +0,82% +0,2200 | 37,48 | 26,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,00 16.10.2025 | -7,76% -6,900 | 94,80 | 25,00 |
| Hapag-Lloyd AG DE000HLAG475 | 117,10 16.10.2025 | +0,43% +0,5000 | 172,70 | 111,00 |
| Hawesko Holding SE DE0006042708 | 21,50 16.10.2025 | 0% 0 | 27,70 | 21,40 |
| Hypoport SE DE0005493365 | 153,20 16.10.2025 | +2,82% +4,200 | 292,40 | 130,20 |
| Jungheinrich AG DE0006219934 | 28,36 16.10.2025 | -1,05% -0,3000 | 42,36 | 23,70 |
| Nordex SE DE000A0D6554 | 23,46 16.10.2025 | -0,17% -0,0400 | 24,12 | 10,91 |
| PNE AG DE000A0JBPG2 | 11,12 16.10.2025 | -6,55% -0,7800 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,71 16.10.2025 | -2,58% -0,3900 | 16,67 | 11,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse