Haspax
ISIN: DE0008468810
WKN: 846881
5.601,43
-0,02% -0,8500
Kursdaten
- Börse Indikation
- Letzter 5.601,43
- Änderung -0,02 %
- Stand 01.12.25 19:03 Uhr
- Eröffnung 5.602,28
- Vortag 5.602,28
- Tageshoch 5.602,28
- Tagestief 5.568,38
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 116,90 01.12.2025 | +3,00% +3,400 | 121,50 | 70,35 |
| Basler AG DE0005102008 | 16,42 01.12.2025 | +3,14% +0,5000 | 19,28 | 5,490 |
| Beiersdorf AG DE0005200000 | 92,22 01.12.2025 | +0,17% +0,1600 | 137,75 | 87,02 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,10 01.12.2025 | -1,26% -0,5000 | 46,30 | 33,75 |
| Deutsche EuroShop AG DE0007480204 | 18,50 01.12.2025 | 0% 0 | 23,20 | 17,28 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,70 01.12.2025 | -0,43% -0,3000 | 77,10 | 43,15 |
| Ernst Russ AG DE000A161077 | 6,880 01.12.2025 | -0,86% -0,0600 | 8,060 | 4,820 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 49,70 01.12.2025 | +1,64% +0,8000 | 50,20 | 30,60 |
| Evotec SE DE0005664809 | 5,734 01.12.2025 | -1,38% -0,0800 | 9,000 | 5,102 |
| Fielmann Group AG DE0005772206 | 43,90 01.12.2025 | +0,46% +0,2000 | 58,10 | 38,65 |
| freenet AG DE000A0Z2ZZ5 | 28,30 01.12.2025 | -0,07% -0,0200 | 37,48 | 26,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 76,80 01.12.2025 | -4,71% -3,800 | 103,40 | 25,45 |
| Hapag-Lloyd AG DE000HLAG475 | 114,10 01.12.2025 | +0,88% +1,0000 | 165,60 | 109,90 |
| Hawesko Holding SE DE0006042708 | 19,75 01.12.2025 | +1,28% +0,2500 | 27,70 | 19,40 |
| Hypoport SE DE0005493365 | 122,60 01.12.2025 | -2,08% -2,600 | 219,00 | 104,40 |
| Jungheinrich AG DE0006219934 | 34,14 01.12.2025 | +0,41% +0,1400 | 42,36 | 23,80 |
| Nordex SE DE000A0D6554 | 25,58 01.12.2025 | -2,81% -0,7400 | 28,22 | 10,91 |
| PNE AG DE000A0JBPG2 | 10,06 01.12.2025 | -0,20% -0,0200 | 15,52 | 9,690 |
| TAG Immobilien AG DE0008303504 | 14,46 01.12.2025 | +1,05% +0,1500 | 15,73 | 11,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse