Haspax
ISIN: DE0008468810
WKN: 846881
5.679,78
-1,39% -80,18
Kursdaten
- Börse Indikation
- Letzter 5.679,78
- Änderung -1,39 %
- Stand 03.06.25 19:11 Uhr
- Eröffnung 5.681,68
- Vortag 5.759,96
- Tageshoch 5.686,29
- Tagestief 5.679,40
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,710 13.06.2025 | -0,30% -0,0200 | 6,880 | 2,655 |
| Aurubis AG DE0006766504 | 78,55 13.06.2025 | -1,75% -1,400 | 94,35 | 62,00 |
| Basler AG DE0005102008 | 9,770 13.06.2025 | +7,96% +0,7200 | 11,74 | 5,100 |
| Beiersdorf AG DE0005200000 | 115,50 13.06.2025 | -1,99% -2,350 | 146,60 | 114,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,60 13.06.2025 | -3,67% -1,700 | 46,30 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 19,50 13.06.2025 | +0,10% +0,0200 | 27,25 | 17,28 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,80 13.06.2025 | -1,26% -0,9000 | 71,80 | 42,70 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 34,80 13.06.2025 | -5,18% -1,900 | 37,90 | 27,60 |
| Evotec SE DE0005664809 | 7,294 13.06.2025 | -0,03% -0,0020 | 10,44 | 5,180 |
| Fielmann Group AG DE0005772206 | 53,60 13.06.2025 | -0,56% -0,3000 | 56,40 | 38,65 |
| freenet AG DE000A0Z2ZZ5 | 27,52 13.06.2025 | -1,22% -0,3400 | 37,48 | 24,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 57,50 13.06.2025 | -3,52% -2,100 | 66,10 | 17,48 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,30 13.06.2025 | +0,27% +0,0500 | 19,10 | 15,75 |
| Hapag-Lloyd AG DE000HLAG475 | 143,60 13.06.2025 | +0,28% +0,4000 | 177,60 | 111,00 |
| Hawesko Holding SE DE0006042708 | 26,80 13.06.2025 | +2,68% +0,7000 | 29,90 | 22,40 |
| Hypoport SE DE0005493365 | 188,40 13.06.2025 | -4,17% -8,200 | 341,60 | 154,80 |
| Jungheinrich AG DE0006219934 | 37,14 13.06.2025 | -2,21% -0,8400 | 38,50 | 23,70 |
| Nordex SE DE000A0D6554 | 17,27 13.06.2025 | -0,63% -0,1100 | 18,24 | 10,91 |
| PNE AG DE000A0JBPG2 | 14,90 13.06.2025 | -2,74% -0,4200 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,12 13.06.2025 | -3,95% -0,5800 | 16,84 | 11,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse