TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.757,15 EUR
-0,31% -11,72
Kursdaten
- Börse Xetra
- Letzter 3.757,15
- Änderung -0,31 %
- Stand 26.08.25 17:59 Uhr
- Eröffnung 3.760,91
- Vortag 3.768,87
- Tageshoch 3.779,27
- Tagestief 3.743,45
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,00 08:16:03 Uhr | -1,23% -0,2500 | 20,25 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 13,15 08:16:00 Uhr | +0,46% +0,0600 | 17,44 | 8,722 |
| ATOSS Software SE DE0005104400 | 103,40 08:16:03 Uhr | +0,19% +0,2000 | 144,80 | 102,40 |
| Bechtle AG DE0005158703 | 41,12 08:16:03 Uhr | +0,29% +0,1200 | 41,00 | 29,72 |
| CANCOM SE DE0005419105 | 22,45 08:16:03 Uhr | +0,22% +0,0500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 42,54 08:16:03 Uhr | -1,12% -0,4800 | 71,10 | 42,00 |
| Deutsche Telekom AG DE0005557508 | 31,29 08:16:03 Uhr | -0,16% -0,0500 | 35,92 | 25,20 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,30 08:16:03 Uhr | +0,44% +0,3000 | 71,80 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 17,31 08:18:15 Uhr | -0,23% -0,0400 | 22,85 | 12,22 |
| Energiekontor AG DE0005313506 | 46,20 08:16:06 Uhr | -2,84% -1,350 | 61,50 | 38,50 |
| Evotec SE DE0005664809 | 6,054 08:16:03 Uhr | -0,56% -0,0340 | 10,44 | 5,180 |
| Formycon AG DE000A1EWVY8 | 24,35 08:24:46 Uhr | -1,22% -0,3000 | 0 | 0 |
| freenet AG DE000A0Z2ZZ5 | 28,50 08:27:37 Uhr | +0,35% +0,1000 | 37,48 | 25,56 |
| HENSOLDT AG DE000HAG0005 | 87,40 08:16:02 Uhr | -0,68% -0,6000 | 108,70 | 27,76 |
| Infineon Technologies AG DE0006231004 | 36,20 09:11:41 Uhr | -1,19% -0,4350 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 17,65 08:16:02 Uhr | -1,94% -0,3500 | 28,96 | 14,75 |
| Kontron AG AT0000A0E9W5 | 24,20 08:16:03 Uhr | +0,50% +0,1200 | 28,56 | 15,34 |
| Nemetschek SE DE0006452907 | 118,00 08:16:04 Uhr | +0,60% +0,7000 | 137,40 | 86,60 |
| Nordex SE DE000A0D6554 | 21,42 08:16:00 Uhr | -0,46% -0,1000 | 23,32 | 10,91 |
| PNE AG DE000A0JBPG2 | 13,82 08:16:00 Uhr | -1,99% -0,2800 | 15,52 | 10,52 |
| SAP SE DE0007164600 | 234,05 12:56:31 Uhr | +1,25% +2,900 | 282,35 | 190,66 |
| Sartorius AG DE0007165631 | 193,05 08:16:05 Uhr | -1,13% -2,200 | 283,20 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 47,32 08:16:02 Uhr | -0,40% -0,1900 | 57,86 | 42,00 |
| Siltronic AG DE000WAF3001 | 37,68 08:16:02 Uhr | -0,37% -0,1400 | 74,10 | 33,16 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,98 08:16:00 Uhr | -1,20% -0,2800 | 24,30 | 10,90 |
| SUSS MicroTec SE DE000A1K0235 | 27,12 08:16:01 Uhr | -2,09% -0,5800 | 69,90 | 26,68 |
| TeamViewer SE DE000A2YN900 | 9,110 08:16:02 Uhr | -0,98% -0,0900 | 13,71 | 8,910 |
| United Internet AG DE0005089031 | 26,48 08:16:03 Uhr | -0,60% -0,1600 | 26,64 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse