TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.813,66 EUR
-1,22% -47,08
Kursdaten
- Börse Xetra
- Letzter 3.813,66
- Änderung -1,22 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 3.820,75
- Vortag 3.860,74
- Tageshoch 3.831,87
- Tagestief 3.793,81
- 52W Hoch 3.973,18 (05.06.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,30 13.06.2025 | +0,33% +0,0600 | 18,34 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 13,17 13.06.2025 | -7,13% -1,010 | 22,30 | 8,722 |
| ATOSS Software SE DE0005104400 | 134,80 13.06.2025 | -2,74% -3,800 | 143,20 | 107,60 |
| Bechtle AG DE0005158703 | 38,12 13.06.2025 | -2,56% -1,0000 | 45,34 | 29,72 |
| CANCOM SE DE0005419105 | 28,80 13.06.2025 | -2,04% -0,6000 | 33,18 | 22,28 |
| Carl Zeiss Meditec AG DE0005313704 | 60,60 13.06.2025 | -2,57% -1,600 | 84,60 | 45,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,98 13.06.2025 | 0% 0 | 25,06 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 30,22 13.06.2025 | -2,83% -0,8800 | 35,92 | 22,56 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,80 13.06.2025 | -1,26% -0,9000 | 71,80 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 65,70 13.06.2025 | -1,65% -1,100 | 67,40 | 36,66 |
| Energiekontor AG DE0005313506 | 43,75 13.06.2025 | -2,56% -1,150 | 67,40 | 38,50 |
| Evotec SE DE0005664809 | 7,294 13.06.2025 | -0,03% -0,0020 | 10,44 | 5,180 |
| Formycon AG DE000A1EWVY8 | 27,30 13.06.2025 | -6,98% -2,050 | 0 | 0 |
| freenet AG DE000A0Z2ZZ5 | 27,52 13.06.2025 | -1,22% -0,3400 | 37,48 | 24,30 |
| HENSOLDT AG DE000HAG0005 | 93,65 13.06.2025 | -0,43% -0,4000 | 108,70 | 27,76 |
| Infineon Technologies AG DE0006231004 | 34,40 13.06.2025 | -3,95% -1,415 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 18,78 13.06.2025 | -5,01% -0,9900 | 28,96 | 14,75 |
| Kontron AG AT0000A0E9W5 | 23,02 13.06.2025 | -5,89% -1,440 | 25,96 | 15,34 |
| Nemetschek SE DE0006452907 | 122,90 13.06.2025 | -2,23% -2,800 | 128,40 | 82,20 |
| Nordex SE DE000A0D6554 | 17,27 13.06.2025 | -0,63% -0,1100 | 18,24 | 10,91 |
| PNE AG DE000A0JBPG2 | 14,90 13.06.2025 | -2,74% -0,4200 | 15,52 | 10,52 |
| SAP SE DE0007164600 | 255,30 13.06.2025 | -2,59% -6,800 | 282,35 | 175,12 |
| Sartorius AG DE0007165631 | 203,40 13.06.2025 | -1,41% -2,900 | 283,20 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 45,85 13.06.2025 | -1,10% -0,5100 | 57,86 | 42,00 |
| Siltronic AG DE000WAF3001 | 38,74 13.06.2025 | -4,68% -1,900 | 78,05 | 33,16 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,89 13.06.2025 | -3,72% -0,7300 | 42,04 | 10,90 |
| SUSS MicroTec SE DE000A1K0235 | 40,08 13.06.2025 | -5,47% -2,320 | 70,30 | 27,90 |
| TeamViewer SE DE000A2YN900 | 10,19 13.06.2025 | -2,39% -0,2500 | 13,71 | 9,132 |
| United Internet AG DE0005089031 | 24,14 13.06.2025 | -1,39% -0,3400 | 24,48 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse