TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.613,41 EUR
+1,02% +36,32
Kursdaten
- Börse Xetra
- Letzter 3.613,41
- Änderung +1,02 %
- Stand 30.01.26 17:59 Uhr
- Eröffnung 3.572,32
- Vortag 3.577,09
- Tageshoch 3.624,19
- Tagestief 3.571,81
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,75 30.01.2026 | +0,19% +0,0500 | 26,75 | 11,42 |
| AIXTRON SE DE000A0WMPJ6 | 19,46 30.01.2026 | -1,87% -0,3700 | 21,64 | 8,722 |
| ATOSS Software SE DE0005104400 | 99,10 30.01.2026 | +1,64% +1,600 | 144,80 | 97,50 |
| Bechtle AG DE0005158703 | 42,78 30.01.2026 | -1,20% -0,5200 | 44,74 | 30,54 |
| CANCOM SE DE0005419105 | 27,70 30.01.2026 | -1,95% -0,5500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 28,18 30.01.2026 | -2,83% -0,8200 | 69,40 | 27,62 |
| Deutsche Telekom AG DE0005557508 | 28,08 30.01.2026 | +2,44% +0,6700 | 35,92 | 26,15 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,40 30.01.2026 | -2,78% -2,500 | 90,60 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 15,24 30.01.2026 | -1,55% -0,2400 | 22,85 | 14,25 |
| Energiekontor AG DE0005313506 | 38,60 30.01.2026 | -0,90% -0,3500 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 6,242 30.01.2026 | -3,22% -0,2080 | 9,000 | 5,064 |
| freenet AG DE000A0Z2ZZ5 | 30,18 30.01.2026 | +0,60% +0,1800 | 37,48 | 26,42 |
| HENSOLDT AG DE000HAG0005 | 84,35 30.01.2026 | -3,05% -2,650 | 116,20 | 33,68 |
| Infineon Technologies AG DE0006231004 | 42,02 30.01.2026 | -3,39% -1,475 | 44,11 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 26,40 30.01.2026 | +9,36% +2,260 | 26,40 | 14,75 |
| Kontron AG AT0000A0E9W5 | 23,48 30.01.2026 | +0,34% +0,0800 | 28,56 | 18,90 |
| Nemetschek SE DE0006452907 | 73,85 30.01.2026 | -4,40% -3,400 | 137,40 | 73,85 |
| Nordex SE DE000A0D6554 | 32,14 30.01.2026 | -5,91% -2,020 | 34,30 | 10,91 |
| PNE AG DE000A0JBPG2 | 10,20 30.01.2026 | +2,10% +0,2100 | 15,52 | 9,230 |
| SAP SE DE0007164600 | 170,20 30.01.2026 | +1,39% +2,340 | 282,35 | 164,60 |
| Sartorius AG DE0007165631 | 241,00 30.01.2026 | -3,41% -8,500 | 279,80 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 42,31 30.01.2026 | -0,75% -0,3200 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 51,55 30.01.2026 | -6,95% -3,850 | 59,05 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,54 30.01.2026 | -3,49% -1,320 | 38,50 | 12,27 |
| SUSS MicroTec SE DE000A1K0235 | 49,50 30.01.2026 | +0,08% +0,0400 | 52,20 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,525 30.01.2026 | -1,87% -0,1050 | 13,42 | 5,430 |
| United Internet AG DE0005089031 | 28,10 30.01.2026 | -3,37% -0,9800 | 29,86 | 15,16 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse