TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.552,44 EUR
-0,28% -10,01
Kursdaten
- Börse Xetra
- Letzter 3.552,44
- Änderung -0,28 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 3.568,65
- Vortag 3.562,45
- Tageshoch 3.587,95
- Tagestief 3.552,15
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 12.12.2025 | +1,07% +0,2500 | 24,30 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 17,75 12.12.2025 | +1,87% +0,3250 | 19,88 | 8,722 |
| ATOSS Software SE DE0005104400 | 113,80 12.12.2025 | -0,87% -1,0000 | 144,80 | 99,20 |
| Bechtle AG DE0005158703 | 43,34 12.12.2025 | +1,69% +0,7200 | 44,24 | 29,72 |
| CANCOM SE DE0005419105 | 27,00 12.12.2025 | +2,27% +0,6000 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 39,60 12.12.2025 | -7,86% -3,380 | 69,40 | 39,60 |
| Deutsche Telekom AG DE0005557508 | 26,82 12.12.2025 | +0,07% +0,0200 | 35,92 | 26,15 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,30 12.12.2025 | +0,45% +0,3000 | 77,10 | 43,90 |
| Eckert & Ziegler SE DE0005659700 | 15,32 12.12.2025 | +1,79% +0,2700 | 22,85 | 14,37 |
| Energiekontor AG DE0005313506 | 34,70 12.12.2025 | +2,06% +0,7000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,222 12.12.2025 | +1,16% +0,0600 | 9,000 | 5,064 |
| freenet AG DE000A0Z2ZZ5 | 28,46 12.12.2025 | +1,86% +0,5200 | 37,48 | 26,42 |
| HENSOLDT AG DE000HAG0005 | 71,30 12.12.2025 | -0,56% -0,4000 | 116,20 | 33,02 |
| Infineon Technologies AG DE0006231004 | 36,72 12.12.2025 | +0,70% +0,2550 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 19,00 12.12.2025 | +0,90% +0,1700 | 24,18 | 14,75 |
| Kontron AG AT0000A0E9W5 | 22,48 12.12.2025 | +3,31% +0,7200 | 28,56 | 17,61 |
| Nemetschek SE DE0006452907 | 92,05 12.12.2025 | +1,60% +1,450 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 28,88 12.12.2025 | +0,35% +0,1000 | 28,88 | 10,91 |
| PNE AG DE000A0JBPG2 | 10,22 12.12.2025 | +2,92% +0,2900 | 15,52 | 9,690 |
| SAP SE DE0007164600 | 210,40 12.12.2025 | +0,62% +1,300 | 282,35 | 202,20 |
| Sartorius AG DE0007165631 | 247,60 12.12.2025 | -0,92% -2,300 | 283,20 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 43,77 12.12.2025 | +2,34% +1,0000 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 47,90 12.12.2025 | +1,87% +0,8800 | 59,05 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,82 12.12.2025 | -0,05% -0,0200 | 36,84 | 12,27 |
| SUSS MicroTec SE DE000A1K0235 | 38,90 12.12.2025 | +5,88% +2,160 | 51,20 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,670 12.12.2025 | +1,25% +0,0700 | 13,42 | 5,430 |
| United Internet AG DE0005089031 | 25,14 12.12.2025 | +0,24% +0,0600 | 29,16 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse