TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.599,19 EUR
+1,14% +40,62
Kursdaten
- Börse Xetra
- Letzter 3.599,19
- Änderung +1,14 %
- Stand 17.03.26 17:59 Uhr
- Eröffnung 3.555,78
- Vortag 3.558,57
- Tageshoch 3.604,65
- Tagestief 3.538,39
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,05 08:16:04 Uhr | +1,32% +0,3000 | 26,95 | 12,80 |
| AIXTRON SE DE000A0WMPJ6 | 33,13 08:16:01 Uhr | +1,44% +0,4700 | 34,71 | 8,722 |
| ATOSS Software SE DE0005104400 | 81,50 08:16:03 Uhr | -3,09% -2,600 | 144,80 | 80,10 |
| Bechtle AG DE0005158703 | 30,78 08:16:03 Uhr | -3,39% -1,080 | 44,74 | 30,54 |
| CANCOM SE DE0005419105 | 22,50 08:16:04 Uhr | -1,53% -0,3500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,56 08:16:04 Uhr | -1,01% -0,2400 | 69,40 | 23,42 |
| Deutsche Telekom AG DE0005557508 | 33,32 14:33:03 Uhr | -0,24% -0,0800 | 34,46 | 26,15 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 08:16:04 Uhr | -1,04% -0,9000 | 93,10 | 55,40 |
| Eckert & Ziegler SE DE0005659700 | 14,51 08:16:04 Uhr | -1,36% -0,2000 | 22,85 | 14,25 |
| Energiekontor AG DE0005313506 | 38,15 08:16:05 Uhr | +1,60% +0,6000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 4,236 08:16:04 Uhr | +3,07% +0,1260 | 8,466 | 4,110 |
| freenet AG DE000A0Z2ZZ5 | 27,12 08:16:01 Uhr | -0,22% -0,0600 | 37,48 | 26,42 |
| HENSOLDT AG DE000HAG0005 | 80,90 09:38:41 Uhr | -1,76% -1,450 | 116,20 | 48,62 |
| Infineon Technologies AG DE0006231004 | 39,50 16:47:38 Uhr | -1,51% -0,6050 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 26,36 08:16:02 Uhr | +0,76% +0,2000 | 28,20 | 14,75 |
| Kontron AG AT0000A0E9W5 | 21,66 08:16:03 Uhr | -1,90% -0,4200 | 28,56 | 18,93 |
| Nemetschek SE DE0006452907 | 68,60 08:16:05 Uhr | +0,22% +0,1500 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 44,30 10:38:44 Uhr | +2,55% +1,100 | 43,70 | 12,59 |
| PNE AG DE000A0JBPG2 | 7,750 08:16:01 Uhr | -2,39% -0,1900 | 15,52 | 7,910 |
| SAP SE DE0007164600 | 165,52 08:16:05 Uhr | -0,41% -0,6800 | 272,25 | 161,74 |
| Sartorius AG DE0007165631 | 215,40 08:16:05 Uhr | +3,31% +6,900 | 263,50 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 38,32 08:16:03 Uhr | -1,21% -0,4700 | 52,76 | 38,77 |
| Siltronic AG DE000WAF3001 | 55,90 08:16:03 Uhr | -3,70% -2,150 | 59,05 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,78 08:16:01 Uhr | -0,41% -0,1400 | 38,50 | 12,27 |
| SUSS MicroTec SE DE000A1K0235 | 60,05 08:46:35 Uhr | +0,25% +0,1500 | 59,90 | 24,06 |
| TeamViewer SE DE000A2YN900 | 4,436 08:16:02 Uhr | -1,99% -0,0900 | 13,42 | 4,424 |
| United Internet AG DE0005089031 | 26,34 08:16:03 Uhr | -0,23% -0,0600 | 29,86 | 16,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse