TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.067,79 EUR
+1,08% +43,49
Kursdaten
- Börse Xetra
- Letzter 4.067,79
- Änderung +1,08 %
- Stand 26.10.26 16:07 Uhr
- Eröffnung 4.022,27
- Vortag 4.024,30
- Tageshoch 4.071,29
- Tagestief 4.009,38
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,00 08:04:00 Uhr | +0,84% +0,2000 | 26,95 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 28,52 09:08:22 Uhr | -2,19% -0,6400 | 60,36 | 12,91 |
| ATOSS Software SE DE0005104400 | 88,10 08:04:00 Uhr | -6,18% -5,800 | 121,20 | 66,50 |
| Bechtle AG DE0005158703 | 35,76 08:04:00 Uhr | +2,23% +0,7800 | 44,74 | 24,84 |
| CANCOM SE DE0005419105 | 21,75 08:04:00 Uhr | -0,23% -0,0500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 35,42 09:08:22 Uhr | +0,06% +0,0200 | 46,14 | 23,04 |
| Deutsche Telekom AG DE0005557508 | 25,04 13:26:10 Uhr | -0,56% -0,1400 | 34,30 | 23,83 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 09:08:22 Uhr | +2,25% +2,200 | 125,60 | 66,80 |
| Eckert & Ziegler SE DE0005659700 | 13,04 09:08:22 Uhr | -0,61% -0,0800 | 17,61 | 12,03 |
| Energiekontor AG DE0005313506 | 22,45 09:08:22 Uhr | +1,35% +0,3000 | 49,50 | 22,15 |
| Evotec SE DE0005664809 | 2,774 08:04:00 Uhr | -1,98% -0,0560 | 7,384 | 2,458 |
| freenet AG DE000A0Z2ZZ5 | 22,86 09:08:22 Uhr | -0,09% -0,0200 | 33,78 | 21,72 |
| HENSOLDT AG DE000HAG0005 | 83,46 09:08:23 Uhr | +0,60% +0,5000 | 99,10 | 63,58 |
| Infineon Technologies AG DE0006231004 | 49,59 12:24:52 Uhr | -2,03% -1,025 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 37,36 09:08:23 Uhr | -2,25% -0,8600 | 47,82 | 18,35 |
| Kontron AG AT0000A0E9W5 | 20,08 09:08:23 Uhr | -0,10% -0,0200 | 25,46 | 18,00 |
| Nemetschek SE DE0006452907 | 75,60 08:04:00 Uhr | +3,14% +2,300 | 104,60 | 50,45 |
| Nordex SE DE000A0D6554 | 36,60 09:08:23 Uhr | -0,60% -0,2200 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 5,400 09:08:23 Uhr | -2,17% -0,1200 | 11,26 | 5,470 |
| SAP SE DE0007164600 | 213,15 08:04:00 Uhr | +0,66% +1,400 | 235,40 | 127,80 |
| Sartorius AG DE0007165631 | 279,20 09:08:23 Uhr | -1,17% -3,300 | 282,50 | 199,25 |
| Siemens Healthineers AG DE000SHL1006 | 41,80 09:00:40 Uhr | +1,24% +0,5100 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 55,70 08:04:00 Uhr | -4,95% -2,900 | 106,60 | 41,74 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08:23 Uhr | -3,13% -1,580 | 68,80 | 23,10 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 09:08:23 Uhr | -3,20% -1,640 | 114,40 | 26,50 |
| TeamViewer SE DE000A2YN900 | 7,440 09:08:23 Uhr | +1,02% +0,0750 | 7,380 | 4,194 |
| United Internet AG DE0005089031 | 23,92 09:08:23 Uhr | -1,24% -0,3000 | 29,86 | 23,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse