TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.197,81
-0,41% -13,03
Kursdaten
- Börse Xetra
- Letzter 3.197,81
- Änderung -0,41 %
- Stand 19.04.24 14:21 Uhr
- Eröffnung 3.208,52
- Vortag 3.210,84
- Tageshoch 3.208,52
- Tagestief 3.175,55
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,72 08:16:01 Uhr | 0% 0 | 19,28 | 9,400 |
| AIXTRON SE DE000A0WMPJ6 | 22,08 08:15:48 Uhr | -0,09% -0,0200 | 39,01 | 21,61 |
| ATOSS Software AG DE0005104400 | 244,50 08:16:04 Uhr | -0,20% -0,5000 | 272,50 | 168,60 |
| Bechtle AG DE0005158703 | 45,08 08:16:04 Uhr | -3,10% -1,440 | 50,16 | 35,40 |
| CANCOM SE DE0005419105 | 28,60 08:16:01 Uhr | -3,05% -0,9000 | 32,78 | 21,40 |
| Carl Zeiss Meditec AG DE0005313704 | 96,20 08:16:01 Uhr | +0,05% +0,0500 | 123,60 | 73,62 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,12 08:15:49 Uhr | -0,75% -0,2200 | 51,60 | 26,68 |
| Deutsche Telekom AG DE0005557508 | 21,05 11:07:41 Uhr | +0,62% +0,1300 | 23,35 | 18,51 |
| Eckert & Ziegler SE DE0005659700 | 32,62 08:16:01 Uhr | -2,74% -0,9200 | 49,54 | 29,06 |
| Energiekontor AG DE0005313506 | 61,10 08:15:52 Uhr | +1,83% +1,100 | 87,70 | 60,00 |
| Evotec SE DE0005664809 | 13,20 08:16:01 Uhr | -0,30% -0,0400 | 24,11 | 12,73 |
| freenet AG DE000A0Z2ZZ5 | 26,52 08:15:49 Uhr | +0,08% +0,0200 | 26,70 | 21,20 |
| HENSOLDT AG DE000HAG0005 | 37,28 08:16:04 Uhr | +1,69% +0,6200 | 44,62 | 23,38 |
| Infineon Technologies AG DE0006231004 | 30,23 08:08:49 Uhr | -1,96% -0,6050 | 40,10 | 27,46 |
| JENOPTIK AG DE000A2NB601 | 24,16 08:15:49 Uhr | -0,74% -0,1800 | 32,40 | 20,28 |
| Kontron AG AT0000A0E9W5 | 18,63 08:16:04 Uhr | -2,20% -0,4200 | 23,14 | 16,89 |
| MorphoSys AG DE0006632003 | 67,60 08:15:52 Uhr | +0,07% +0,0500 | 67,80 | 15,20 |
| Nagarro SE DE000A3H2200 | 68,15 08:16:04 Uhr | -1,52% -1,050 | 99,80 | 63,20 |
| Nemetschek SE DE0006452907 | 80,30 08:15:52 Uhr | -4,52% -3,800 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 12,13 08:15:48 Uhr | -1,78% -0,2200 | 13,16 | 8,812 |
| PNE AG DE000A0JBPG2 | 13,16 08:15:48 Uhr | +0,46% +0,0600 | 14,96 | 11,54 |
| Qiagen N.V. NL0015001WM6 | 36,50 08:15:52 Uhr | -0,84% -0,3100 | 43,03 | 34,18 |
| SAP SE DE0007164600 | 166,00 08:17:36 Uhr | -1,78% -3,000 | 183,38 | 113,16 |
| Sartorius AG DE0007165631 | 269,20 13:17:44 Uhr | -12,68% -39,10 | 379,10 | 218,50 |
| Siemens Healthineers AG DE000SHL1006 | 49,61 08:12:09 Uhr | -4,74% -2,470 | 57,80 | 44,46 |
| Siltronic AG DE000WAF3001 | 79,05 08:16:04 Uhr | -2,23% -1,800 | 92,40 | 59,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,70 08:15:48 Uhr | -2,55% -1,220 | 112,30 | 45,66 |
| SÜSS MicroTec SE DE000A1K0235 | 40,65 08:15:49 Uhr | +0,49% +0,2000 | 41,35 | 15,82 |
| TeamViewer SE DE000A2YN900 | 12,13 08:15:49 Uhr | -1,86% -0,2300 | 17,44 | 12,27 |
| United Internet AG DE0005089031 | 20,18 08:16:04 Uhr | -1,18% -0,2400 | 24,82 | 12,50 |
Kennzahlen
Historische Kurse