TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.808,76 EUR
+1,03% +38,79
Kursdaten
- Börse Xetra
- Letzter 3.808,76
- Änderung +1,03 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 3.794,72
- Vortag 3.769,97
- Tageshoch 3.849,10
- Tagestief 3.793,95
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,25 08:04:00 Uhr | +0,25% +0,0500 | 26,95 | 18,26 |
| AIXTRON SE DE000A0WMPJ6 | 37,67 08:04:00 Uhr | -6,96% -2,820 | 60,36 | 11,90 |
| ATOSS Software SE DE0005104400 | 83,80 08:04:00 Uhr | +2,32% +1,900 | 121,20 | 66,50 |
| Bechtle AG DE0005158703 | 32,32 08:04:00 Uhr | -0,19% -0,0600 | 44,74 | 24,84 |
| CANCOM SE DE0005419105 | 23,95 08:04:00 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,10 08:04:00 Uhr | -0,85% -0,2400 | 51,35 | 23,04 |
| Deutsche Telekom AG DE0005557508 | 26,98 08:04:00 Uhr | +0,94% +0,2500 | 34,30 | 23,83 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,40 08:04:00 Uhr | -0,82% -0,8000 | 97,80 | 62,40 |
| Eckert & Ziegler SE DE0005659700 | 13,42 08:04:00 Uhr | +0,52% +0,0700 | 22,72 | 13,41 |
| Energiekontor AG DE0005313506 | 34,45 08:04:00 Uhr | -3,09% -1,100 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 3,434 08:04:00 Uhr | -2,22% -0,0780 | 7,722 | 3,382 |
| freenet AG DE000A0Z2ZZ5 | 24,74 08:04:00 Uhr | +0,49% +0,1200 | 33,78 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 82,48 08:04:00 Uhr | -0,72% -0,6000 | 116,20 | 63,58 |
| Infineon Technologies AG DE0006231004 | 60,17 08:04:00 Uhr | -3,88% -2,430 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 37,68 08:04:00 Uhr | -5,42% -2,160 | 47,82 | 16,20 |
| Kontron AG AT0000A0E9W5 | 23,40 08:04:00 Uhr | +2,36% +0,5400 | 28,56 | 18,00 |
| Nemetschek SE DE0006452907 | 60,20 08:04:00 Uhr | +1,52% +0,9000 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 37,42 08:04:00 Uhr | -5,74% -2,280 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 10,52 08:04:00 Uhr | -0,19% -0,0200 | 15,04 | 7,420 |
| SAP SE DE0007164600 | 152,00 08:04:00 Uhr | +0,09% +0,1400 | 254,75 | 127,80 |
| Sartorius AG DE0007165631 | 216,00 08:04:00 Uhr | -1,41% -3,100 | 263,50 | 177,45 |
| Siemens Healthineers AG DE000SHL1006 | 35,42 08:04:00 Uhr | -0,73% -0,2600 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 76,80 08:04:00 Uhr | -7,58% -6,300 | 106,60 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,05 08:04:00 Uhr | -1,15% -0,6500 | 68,80 | 15,78 |
| SUSS MicroTec SE DE000A1K0235 | 79,70 27.07.2026 | +0,76% +0,6000 | 114,40 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,620 08:04:00 Uhr | -2,43% -0,1400 | 10,27 | 4,194 |
| United Internet AG DE0005089031 | 24,20 08:04:00 Uhr | +1,26% +0,3000 | 29,86 | 23,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse