TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.574,39 EUR
-0,14% -4,970
Kursdaten
- Börse Xetra
- Letzter 3.574,39
- Änderung -0,14 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 3.559,76
- Vortag 3.579,36
- Tageshoch 3.610,37
- Tagestief 3.539,41
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,65 13.03.2026 | +0,61% +0,1500 | 26,95 | 12,80 |
| AIXTRON SE DE000A0WMPJ6 | 32,56 13.03.2026 | -6,19% -2,150 | 34,71 | 8,722 |
| ATOSS Software SE DE0005104400 | 84,10 13.03.2026 | +0,84% +0,7000 | 144,80 | 80,10 |
| Bechtle AG DE0005158703 | 32,26 13.03.2026 | -0,37% -0,1200 | 44,74 | 30,54 |
| CANCOM SE DE0005419105 | 22,70 13.03.2026 | +0,22% +0,0500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,94 13.03.2026 | +0,50% +0,1200 | 69,40 | 23,42 |
| Deutsche Telekom AG DE0005557508 | 33,16 13.03.2026 | +1,44% +0,4700 | 34,46 | 26,15 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,90 13.03.2026 | -1,53% -1,300 | 93,10 | 55,40 |
| Eckert & Ziegler SE DE0005659700 | 14,74 13.03.2026 | +0,07% +0,0100 | 22,85 | 14,25 |
| Energiekontor AG DE0005313506 | 38,20 13.03.2026 | +0,79% +0,3000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 4,160 13.03.2026 | -2,14% -0,0910 | 8,466 | 4,160 |
| freenet AG DE000A0Z2ZZ5 | 27,12 13.03.2026 | 0% 0 | 37,48 | 26,42 |
| HENSOLDT AG DE000HAG0005 | 78,40 13.03.2026 | +3,36% +2,550 | 116,20 | 48,62 |
| Infineon Technologies AG DE0006231004 | 40,18 13.03.2026 | -1,92% -0,7850 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 26,76 13.03.2026 | +0,07% +0,0200 | 28,20 | 14,75 |
| Kontron AG AT0000A0E9W5 | 22,32 13.03.2026 | -0,89% -0,2000 | 28,56 | 18,93 |
| Nemetschek SE DE0006452907 | 67,70 13.03.2026 | +2,50% +1,650 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 43,48 13.03.2026 | -0,28% -0,1200 | 43,70 | 12,59 |
| PNE AG DE000A0JBPG2 | 7,940 13.03.2026 | +0,38% +0,0300 | 15,52 | 7,910 |
| SAP SE DE0007164600 | 166,42 13.03.2026 | +1,50% +2,460 | 272,25 | 161,74 |
| Sartorius AG DE0007165631 | 213,20 13.03.2026 | -2,91% -6,400 | 263,50 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 38,77 13.03.2026 | -0,67% -0,2600 | 52,76 | 38,77 |
| Siltronic AG DE000WAF3001 | 52,65 13.03.2026 | +2,53% +1,300 | 59,05 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,62 13.03.2026 | -2,04% -0,6800 | 38,50 | 12,27 |
| SUSS MicroTec SE DE000A1K0235 | 58,85 13.03.2026 | +0,51% +0,3000 | 58,85 | 24,06 |
| TeamViewer SE DE000A2YN900 | 4,522 13.03.2026 | +1,03% +0,0460 | 13,42 | 4,424 |
| United Internet AG DE0005089031 | 27,06 13.03.2026 | -0,29% -0,0800 | 29,86 | 16,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse