TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.564,42 EUR
-0,08% -2,880
Kursdaten
- Börse Xetra
- Letzter 3.564,42
- Änderung -0,08 %
- Stand 12.09.25 17:59 Uhr
- Eröffnung 3.578,62
- Vortag 3.567,30
- Tageshoch 3.587,38
- Tagestief 3.553,46
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,35 12.09.2025 | +1,75% +0,3500 | 20,85 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 12,09 12.09.2025 | -0,08% -0,0100 | 16,66 | 8,722 |
| ATOSS Software SE DE0005104400 | 100,40 12.09.2025 | -0,40% -0,4000 | 144,80 | 99,20 |
| Bechtle AG DE0005158703 | 36,30 12.09.2025 | -0,66% -0,2400 | 41,12 | 29,72 |
| CANCOM SE DE0005419105 | 23,05 12.09.2025 | -4,16% -1,0000 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 42,48 12.09.2025 | -0,38% -0,1600 | 71,10 | 40,94 |
| Deutsche Telekom AG DE0005557508 | 29,96 12.09.2025 | -0,13% -0,0400 | 35,92 | 25,97 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,80 12.09.2025 | -0,15% -0,1000 | 71,80 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 17,04 12.09.2025 | +0,18% +0,0300 | 22,85 | 12,22 |
| Energiekontor AG DE0005313506 | 42,30 12.09.2025 | -1,17% -0,5000 | 61,50 | 38,50 |
| Evotec SE DE0005664809 | 5,830 12.09.2025 | +0,52% +0,0300 | 10,44 | 5,180 |
| Formycon AG DE000A1EWVY8 | 22,20 12.09.2025 | -3,27% -0,7500 | 0 | 0 |
| freenet AG DE000A0Z2ZZ5 | 27,68 12.09.2025 | -0,22% -0,0600 | 37,48 | 26,22 |
| HENSOLDT AG DE000HAG0005 | 92,45 12.09.2025 | +0,11% +0,1000 | 108,70 | 27,76 |
| Infineon Technologies AG DE0006231004 | 31,96 12.09.2025 | +0,16% +0,0500 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 16,21 12.09.2025 | +0,06% +0,0100 | 28,96 | 14,75 |
| Kontron AG AT0000A0E9W5 | 24,76 12.09.2025 | +0,41% +0,1000 | 28,56 | 15,34 |
| Nemetschek SE DE0006452907 | 104,30 12.09.2025 | -6,04% -6,700 | 137,40 | 87,30 |
| Nordex SE DE000A0D6554 | 19,37 12.09.2025 | -2,86% -0,5700 | 23,32 | 10,91 |
| PNE AG DE000A0JBPG2 | 13,68 12.09.2025 | -0,87% -0,1200 | 15,52 | 10,52 |
| SAP SE DE0007164600 | 220,55 12.09.2025 | +0,59% +1,300 | 282,35 | 198,34 |
| Sartorius AG DE0007165631 | 193,60 12.09.2025 | -2,64% -5,250 | 283,20 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 48,01 12.09.2025 | +0,04% +0,0200 | 57,86 | 42,00 |
| Siltronic AG DE000WAF3001 | 32,08 12.09.2025 | -0,50% -0,1600 | 69,55 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,03 12.09.2025 | -1,26% -0,2300 | 24,30 | 10,90 |
| SUSS MicroTec SE DE000A1K0235 | 26,64 12.09.2025 | -0,15% -0,0400 | 69,90 | 24,06 |
| TeamViewer SE DE000A2YN900 | 8,750 12.09.2025 | -1,41% -0,1250 | 13,71 | 8,750 |
| United Internet AG DE0005089031 | 26,76 12.09.2025 | -0,15% -0,0400 | 28,20 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse