TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.634,79 EUR
+0,79% +28,43
Kursdaten
- Börse Xetra
- Letzter 3.634,79
- Änderung +0,79 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 3.618,19
- Vortag 3.606,36
- Tageshoch 3.651,66
- Tagestief 3.590,17
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,36 30.04.2025 | -1,29% -0,2000 | 17,84 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 12,00 30.04.2025 | +6,10% +0,6900 | 23,59 | 8,722 |
| ATOSS Software SE DE0005104400 | 131,40 30.04.2025 | +1,08% +1,400 | 143,20 | 107,60 |
| Bechtle AG DE0005158703 | 37,26 30.04.2025 | +1,47% +0,5400 | 47,44 | 29,72 |
| CANCOM SE DE0005419105 | 25,25 30.04.2025 | -4,90% -1,300 | 33,18 | 22,28 |
| Carl Zeiss Meditec AG DE0005313704 | 58,10 30.04.2025 | -1,44% -0,8500 | 99,85 | 45,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,96 30.04.2025 | -1,26% -0,2800 | 29,22 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 31,60 30.04.2025 | +1,90% +0,5900 | 35,92 | 21,54 |
| Eckert & Ziegler SE DE0005659700 | 58,75 30.04.2025 | -0,93% -0,5500 | 61,65 | 36,66 |
| Energiekontor AG DE0005313506 | 43,10 30.04.2025 | +1,17% +0,5000 | 73,90 | 38,50 |
| Evotec SE DE0005664809 | 7,484 30.04.2025 | 0% 0 | 10,62 | 5,180 |
| Formycon AG DE000A1EWVY8 | 22,90 30.04.2025 | +0,44% +0,1000 | 0 | 0 |
| freenet AG DE000A0Z2ZZ5 | 36,58 30.04.2025 | +1,39% +0,5000 | 36,58 | 22,86 |
| HENSOLDT AG DE000HAG0005 | 68,00 30.04.2025 | +2,64% +1,750 | 80,55 | 27,76 |
| Infineon Technologies AG DE0006231004 | 29,40 30.04.2025 | -1,14% -0,3400 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 17,15 30.04.2025 | -1,83% -0,3200 | 29,36 | 14,75 |
| Kontron AG AT0000A0E9W5 | 21,44 30.04.2025 | -0,46% -0,1000 | 25,96 | 15,34 |
| Nagarro SE DE000A3H2200 | 66,10 30.04.2025 | +9,44% +5,700 | 99,20 | 60,40 |
| Nemetschek SE DE0006452907 | 114,00 30.04.2025 | +2,24% +2,500 | 124,40 | 80,15 |
| Nordex SE DE000A0D6554 | 16,61 30.04.2025 | +1,03% +0,1700 | 17,16 | 10,91 |
| PNE AG DE000A0JBPG2 | 15,38 30.04.2025 | +1,05% +0,1600 | 15,38 | 10,52 |
| SAP SE DE0007164600 | 256,05 30.04.2025 | +0,37% +0,9500 | 282,35 | 167,08 |
| Sartorius AG DE0007165631 | 228,10 30.04.2025 | +1,06% +2,400 | 292,80 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 46,82 30.04.2025 | -0,72% -0,3400 | 57,86 | 42,00 |
| Siltronic AG DE000WAF3001 | 37,86 30.04.2025 | -2,37% -0,9200 | 78,05 | 33,16 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,60 30.04.2025 | -0,38% -0,0600 | 52,95 | 10,90 |
| SUSS MicroTec SE DE000A1K0235 | 33,40 30.04.2025 | -0,36% -0,1200 | 70,30 | 27,90 |
| TeamViewer SE DE000A2YN900 | 13,16 30.04.2025 | +1,62% +0,2100 | 13,71 | 9,132 |
| United Internet AG DE0005089031 | 19,75 30.04.2025 | -1,35% -0,2700 | 24,12 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse