TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.726,38 EUR
+0,36% +13,43
Kursdaten
- Börse Xetra
- Letzter 3.726,38
- Änderung +0,36 %
- Stand 28.01.26 16:00 Uhr
- Eröffnung 3.709,76
- Vortag 3.712,95
- Tageshoch 3.763,32
- Tagestief 3.704,93
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,20 08:16:04 Uhr | -0,95% -0,2500 | 26,45 | 11,42 |
| AIXTRON SE DE000A0WMPJ6 | 21,64 08:16:01 Uhr | +3,05% +0,6400 | 21,48 | 8,722 |
| ATOSS Software SE DE0005104400 | 99,60 08:16:03 Uhr | -2,35% -2,400 | 144,80 | 99,20 |
| Bechtle AG DE0005158703 | 44,28 08:16:03 Uhr | +0,09% +0,0400 | 44,74 | 30,54 |
| CANCOM SE DE0005419105 | 28,55 08:16:04 Uhr | +1,42% +0,4000 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 27,62 08:16:03 Uhr | -4,30% -1,240 | 69,40 | 28,10 |
| Deutsche Telekom AG DE0005557508 | 26,99 08:16:04 Uhr | 0% 0 | 35,92 | 26,15 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,60 08:16:04 Uhr | +2,72% +2,400 | 89,80 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 15,57 08:16:04 Uhr | -2,87% -0,4600 | 22,85 | 14,25 |
| Energiekontor AG DE0005313506 | 38,95 08:16:05 Uhr | +0,52% +0,2000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 6,122 08:16:04 Uhr | -0,75% -0,0460 | 9,000 | 5,064 |
| freenet AG DE000A0Z2ZZ5 | 29,88 08:16:01 Uhr | +0,27% +0,0800 | 37,48 | 26,42 |
| HENSOLDT AG DE000HAG0005 | 88,05 10:36:25 Uhr | +2,92% +2,500 | 116,20 | 33,68 |
| Infineon Technologies AG DE0006231004 | 43,62 15:37:25 Uhr | +3,37% +1,420 | 42,56 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 22,70 08:16:02 Uhr | +2,44% +0,5400 | 24,18 | 14,75 |
| Kontron AG AT0000A0E9W5 | 23,36 08:16:03 Uhr | -0,76% -0,1800 | 28,56 | 18,90 |
| Nemetschek SE DE0006452907 | 77,20 08:16:05 Uhr | -4,87% -3,950 | 137,40 | 75,50 |
| Nordex SE DE000A0D6554 | 34,30 08:16:00 Uhr | +0,82% +0,2800 | 34,14 | 10,91 |
| PNE AG DE000A0JBPG2 | 9,850 08:16:01 Uhr | +2,18% +0,2100 | 15,52 | 9,230 |
| SAP SE DE0007164600 | 196,58 12:36:39 Uhr | -1,55% -3,100 | 282,35 | 187,94 |
| Sartorius AG DE0007165631 | 257,00 08:16:05 Uhr | -0,96% -2,500 | 280,40 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 43,06 08:16:02 Uhr | -0,32% -0,1400 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 54,95 08:16:02 Uhr | +1,29% +0,7000 | 59,05 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,50 08:16:01 Uhr | +3,05% +1,140 | 38,30 | 12,27 |
| SUSS MicroTec SE DE000A1K0235 | 52,20 08:16:01 Uhr | +7,41% +3,600 | 49,74 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,600 08:16:02 Uhr | -3,37% -0,1950 | 13,42 | 5,430 |
| United Internet AG DE0005089031 | 28,28 08:16:03 Uhr | -0,84% -0,2400 | 29,86 | 15,16 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse