TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.907,83 EUR
+0,44% +16,93
Kursdaten
- Börse Xetra
- Letzter 3.907,83
- Änderung +0,44 %
- Stand 30.07.25 18:00 Uhr
- Eröffnung 3.889,00
- Vortag 3.890,90
- Tageshoch 3.915,46
- Tagestief 3.885,27
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,52 08:16:05 Uhr | +0,33% +0,0600 | 18,72 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 14,97 08:16:02 Uhr | -5,25% -0,8300 | 21,63 | 8,722 |
| ATOSS Software SE DE0005104400 | 120,60 08:16:04 Uhr | -0,33% -0,4000 | 144,80 | 107,60 |
| Bechtle AG DE0005158703 | 38,88 08:16:04 Uhr | -0,10% -0,0400 | 41,00 | 29,72 |
| CANCOM SE DE0005419105 | 26,15 08:16:05 Uhr | +2,55% +0,6500 | 32,54 | 22,28 |
| Carl Zeiss Meditec AG DE0005313704 | 50,60 15:26:37 Uhr | -0,10% -0,0500 | 71,10 | 45,04 |
| Deutsche Telekom AG DE0005557508 | 31,63 08:16:05 Uhr | +1,67% +0,5200 | 35,92 | 23,58 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,70 08:16:05 Uhr | -0,71% -0,5000 | 71,80 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 68,05 08:16:05 Uhr | -0,15% -0,1000 | 68,55 | 36,66 |
| Energiekontor AG DE0005313506 | 50,30 08:16:06 Uhr | -2,14% -1,100 | 66,50 | 38,50 |
| Evotec SE DE0005664809 | 7,722 08:16:05 Uhr | +3,48% +0,2600 | 10,44 | 5,180 |
| Formycon AG DE000A1EWVY8 | 29,55 08:16:07 Uhr | -2,15% -0,6500 | 0 | 0 |
| freenet AG DE000A0Z2ZZ5 | 28,16 08:16:02 Uhr | +0,72% +0,2000 | 37,48 | 24,30 |
| HENSOLDT AG DE000HAG0005 | 92,45 17:18:46 Uhr | -1,75% -1,650 | 108,70 | 27,76 |
| Infineon Technologies AG DE0006231004 | 35,51 08:16:05 Uhr | -0,55% -0,1950 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 19,22 08:16:03 Uhr | -1,13% -0,2200 | 28,96 | 14,75 |
| Kontron AG AT0000A0E9W5 | 28,30 08:16:04 Uhr | -0,28% -0,0800 | 28,52 | 15,34 |
| Nemetschek SE DE0006452907 | 129,60 08:16:05 Uhr | +2,94% +3,700 | 129,10 | 82,20 |
| Nordex SE DE000A0D6554 | 20,98 08:16:01 Uhr | -0,19% -0,0400 | 21,02 | 10,91 |
| PNE AG DE000A0JBPG2 | 14,90 08:16:02 Uhr | +0,13% +0,0200 | 15,52 | 10,52 |
| SAP SE DE0007164600 | 250,60 12:09:26 Uhr | +1,46% +3,600 | 282,35 | 177,70 |
| Sartorius AG DE0007165631 | 195,00 08:16:06 Uhr | +1,30% +2,500 | 283,20 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 49,92 15:27:39 Uhr | +3,20% +1,550 | 57,86 | 42,00 |
| Siltronic AG DE000WAF3001 | 40,12 08:16:04 Uhr | -9,60% -4,260 | 78,05 | 33,16 |
| SMA Solar Technology AG DE000A0DJ6J9 | 20,78 08:16:02 Uhr | -0,76% -0,1600 | 25,12 | 10,90 |
| SUSS MicroTec SE DE000A1K0235 | 32,84 16:16:54 Uhr | -10,18% -3,720 | 69,90 | 27,90 |
| TeamViewer SE DE000A2YN900 | 9,765 08:16:03 Uhr | +0,15% +0,0150 | 13,71 | 9,132 |
| United Internet AG DE0005089031 | 25,60 08:16:04 Uhr | +1,91% +0,4800 | 25,70 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse