TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.672,18 EUR
-1,24% -45,97
Kursdaten
- Börse Xetra
- Letzter 3.672,18
- Änderung -1,24 %
- Stand 29.10.25 17:59 Uhr
- Eröffnung 3.713,96
- Vortag 3.718,15
- Tageshoch 3.721,30
- Tagestief 3.668,96
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,10 08:16:03 Uhr | +4,25% +0,9000 | 22,15 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 12,91 08:16:01 Uhr | -2,23% -0,2950 | 16,66 | 8,722 |
| ATOSS Software SE DE0005104400 | 119,20 08:16:03 Uhr | +0,51% +0,6000 | 144,80 | 99,20 |
| Bechtle AG DE0005158703 | 36,76 08:16:03 Uhr | -0,38% -0,1400 | 41,12 | 29,72 |
| CANCOM SE DE0005419105 | 24,45 08:16:03 Uhr | -1,41% -0,3500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 44,60 08:16:03 Uhr | -0,40% -0,1800 | 69,40 | 40,94 |
| Deutsche Telekom AG DE0005557508 | 28,45 15:03:57 Uhr | -2,70% -0,7900 | 35,92 | 27,74 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 76,00 08:16:03 Uhr | +0,13% +0,1000 | 77,10 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 16,95 08:16:03 Uhr | -1,68% -0,2900 | 22,85 | 12,22 |
| Energiekontor AG DE0005313506 | 36,70 08:16:05 Uhr | -0,54% -0,2000 | 61,50 | 36,90 |
| Evotec SE DE0005664809 | 6,992 08:16:03 Uhr | -1,83% -0,1300 | 10,44 | 5,180 |
| freenet AG DE000A0Z2ZZ5 | 27,28 08:16:01 Uhr | +0,15% +0,0400 | 37,48 | 26,42 |
| HENSOLDT AG DE000HAG0005 | 93,50 13:30:49 Uhr | +0,16% +0,1500 | 116,20 | 30,24 |
| Infineon Technologies AG DE0006231004 | 34,48 18:42:11 Uhr | +0,09% +0,0300 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 19,61 08:16:02 Uhr | -3,68% -0,7500 | 24,18 | 14,75 |
| Kontron AG AT0000A0E9W5 | 22,00 10:35:55 Uhr | -11,15% -2,760 | 28,56 | 15,34 |
| Nemetschek SE DE0006452907 | 102,20 08:16:05 Uhr | +0,39% +0,4000 | 137,40 | 90,85 |
| Nordex SE DE000A0D6554 | 27,10 08:16:01 Uhr | +3,28% +0,8600 | 26,24 | 10,91 |
| PNE AG DE000A0JBPG2 | 11,22 08:16:01 Uhr | +1,63% +0,1800 | 15,52 | 10,52 |
| SAP SE DE0007164600 | 224,90 17:38:13 Uhr | -3,83% -8,950 | 282,35 | 212,15 |
| Sartorius AG DE0007165631 | 235,30 08:16:05 Uhr | -3,53% -8,600 | 283,20 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 48,66 08:16:02 Uhr | -1,08% -0,5300 | 57,86 | 42,00 |
| Siltronic AG DE000WAF3001 | 56,40 08:16:03 Uhr | -4,49% -2,650 | 59,05 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 26,60 08:16:01 Uhr | +0,08% +0,0200 | 26,58 | 10,90 |
| SUSS MicroTec SE DE000A1K0235 | 26,50 08:16:01 Uhr | -12,31% -3,720 | 60,60 | 24,06 |
| TeamViewer SE DE000A2YN900 | 6,545 11:47:07 Uhr | +0,15% +0,0100 | 13,71 | 6,515 |
| United Internet AG DE0005089031 | 28,12 08:16:03 Uhr | +1,44% +0,4000 | 29,16 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse