MUF-Amundi MSCI Water UC. ETF Actions au Port.Dist o.N.
ISIN: FR0010527275
WKN: LYX0CA Marktsegment: Freiverkehr
70,19 EUR
+0,10% +0,0700
Kursdaten
- Börse Hannover
- Update 31.08.26 18:50 Uhr
- Geld 69,67
- Geld Stk. 216
- Brief 69,86
- Brief Stk. 215
- Spread (in %) 0,1900 (0,27%)
- Letzter 70,19
- Änderung +0,10 %
- Stand 31.08.26 11:31 Uhr
- Eröffnung 70,10
- Vortag 70,12
- Gehandelt Stücke 214
- Gehandelt Umsatz 15.020,66
- Tageshoch 70,19
- Tagestief 70,10
- 52W Hoch 73,03 (27.02.26)
- 52W Tief 65,20 (18.05.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN FR0010527275
- WKN LYX0CA
- Währung EUR
- Erstnotierung 21.12.2022
Newsbox Finanznachrichten.de
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 08:39 Uhr
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 28.08.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 27.08.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 26.08.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 25.08.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 24.08.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 21.08.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 20.08.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 19.08.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 18.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MUF-Amundi MSCI Water UC. ETF","params":{"isin":"FR0010527275","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse