MUF-Amundi MSCI Water UC. ETF Actions au Port.Dist o.N.
ISIN: FR0010527275
WKN: LYX0CA Marktsegment: Freiverkehr
69,16 EUR
-0,30% -0,2100
Kursdaten
- Börse Hannover
- Update 21.04.26 20:23 Uhr
- Geld 69,09
- Geld Stk. 145
- Brief 69,26
- Brief Stk. 145
- Spread (in %) 0,1700 (0,25%)
- Letzter 69,16
- Änderung -0,30 %
- Stand 21.04.26 20:15 Uhr
- Eröffnung 69,61
- Vortag 69,37
- Gehandelt Stücke 12
- Gehandelt Umsatz 829,92
- Tageshoch 69,70
- Tagestief 69,16
- 52W Hoch 73,03 (27.02.26)
- 52W Tief 61,24 (22.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN FR0010527275
- WKN LYX0CA
- Währung EUR
- Erstnotierung 21.12.2022
Newsbox Finanznachrichten.de
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 08:45 Uhr
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 20.04.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 17.04.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 16.04.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 15.04.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 14.04.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 13.04.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 10.04.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 09.04.2026
- Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s) 08.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MUF-Amundi MSCI Water UC. ETF","params":{"isin":"FR0010527275","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse