MUF-Amundi MSCI New Ener.UCITS Actions au Port.Dist o.N.
ISIN: FR0010524777
WKN: LYX0CB Marktsegment: Freiverkehr
46,79 EUR
+1,29% +0,5950
Kursdaten
- Börse Hannover
- Update 01.07.26 22:15 Uhr
- Geld 46,31
- Geld Stk. 324
- Brief 46,65
- Brief Stk. 322
- Spread (in %) 0,3400 (0,73%)
- Letzter 46,79
- Änderung +1,29 %
- Stand 01.07.26 08:06 Uhr
- Eröffnung 46,68
- Vortag 46,20
- Gehandelt Stücke 47
- Gehandelt Umsatz 2.199,13
- Tageshoch 46,79
- Tagestief 46,68
- 52W Hoch 47,69 (22.06.26)
- 52W Tief 26,25 (02.07.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN FR0010524777
- WKN LYX0CB
- Währung EUR
- Erstnotierung 21.12.2022
Newsbox Finanznachrichten.de
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 30.06.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 29.06.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 26.06.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 25.06.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 23.06.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 22.06.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 19.06.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 18.06.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 17.06.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 16.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MUF-Amundi MSCI New Ener.UCITS","params":{"isin":"FR0010524777","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse