Republic Services Inc. Registered Shares DL -,01
ISIN: US7607591002
WKN: 915201 Marktsegment: Freiverkehr
202,90 EUR
-0,59% -1,200
Kursdaten
- Börse Hannover
- Update 31.07.25 18:33 Uhr
- Geld 202,50
- Geld Stk. 300
- Brief 202,90
- Brief Stk. 150
- Spread (in %) 0,4000 (0,20%)
- Letzter 202,90
- Änderung -0,59 %
- Stand 31.07.25 17:25 Uhr
- Eröffnung 200,10
- Vortag 204,10
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 202,90
- Tagestief 200,10
- 52W Hoch 228,90 (29.05.25)
- 52W Tief 178,15 (30.09.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7607591002
- WKN 915201
- Währung EUR
- Erstnotierung 20.09.2021
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (02.07.2025) 02.07.2025
- Minimale Kursveränderung bei Republic Services-Aktie (215,4514 ) 17.04.2025
- Kurs von Republic Services bricht ein (217,8255 ) 04.04.2025
- Dividendenbekanntmachungen (02.04.2025) 02.04.2025
- Republic Services-Aktie gewinnt 1,12 Prozent (214,6818 ) 17.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse