IDEXX Laboratories Inc. Registered Shares DL -,10
ISIN: US45168D1046
WKN: 888210 Marktsegment: Freiverkehr
545,00 EUR
-0,26% -1,400
Kursdaten
- Börse Hannover
- Update 18.09.25 17:50 Uhr
- Geld 547,60
- Geld Stk. 60
- Brief 549,20
- Brief Stk. 60
- Spread (in %) 1,600 (0,29%)
- Letzter 545,00
- Änderung -0,26 %
- Stand 18.09.25 17:25 Uhr
- Eröffnung 543,00
- Vortag 546,40
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 545,00
- Tagestief 543,00
- 52W Hoch 587,00 (05.08.25)
- 52W Tief 325,00 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US45168D1046
- WKN 888210
- Währung EUR
- Erstnotierung 20.09.2021
Fundamentaldaten
- Branche Sonstige ausl. Aktien
- Marktkapital. 28,28 Mrd. EUR
- Stücke 51.894.238
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 05.09.2025 04.09.2025
- IDEXX LABORATORIES: Allzeithoch im Visier 05.08.2025
- IDEXX Laboratories überzeugt mit starken Quartalszahlen - Aktie ... 05.08.2025
- IDEXX Laboratories-Aktie kann Vortagsniveau nicht halten (440,41... 21.05.2025
- IDEXX Laboratories-Aktie gewinnt 8,81 Prozent (415,20 ) 02.05.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse