EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.683,74
-1,22% -193,94
Kursdaten
- Börse EOD-Index
- Letzter 15.683,74
- Änderung -1,22 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 15.831,41
- Vortag 15.877,68
- Tageshoch 15.870,39
- Tagestief 15.683,74
- 52W Hoch 15.925,55 (03.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,82 07.07.2026 | +1,13% +2,000 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 423,20 07.07.2026 | +0,55% +2,300 | 421,60 | 337,70 |
| AXA S.A. FR0000120628 | 44,33 07.07.2026 | +0,77% +0,3400 | 44,18 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,84 07.07.2026 | +0,13% +0,0300 | 22,81 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 12,49 07.07.2026 | +0,16% +0,0200 | 12,47 | 7,076 |
| BASF SE DE000BASF111 | 47,58 07.07.2026 | -0,07% -0,0350 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 50,76 07.07.2026 | -1,44% -0,7400 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,34 07.07.2026 | +2,17% +1,300 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 102,18 07.07.2026 | -0,91% -0,9400 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,54 07.07.2026 | +3,86% +0,6150 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,50 07.07.2026 | -0,58% -0,4600 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 92,08 07.07.2026 | -1,27% -1,180 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 74,18 07.07.2026 | +2,26% +1,640 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 32,20 07.07.2026 | -0,76% -0,2450 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,79 07.07.2026 | +1,38% +0,3500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,94 07.07.2026 | -1,23% -0,2350 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,13 07.07.2026 | +0,26% +0,0260 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,37 07.07.2026 | +0,51% +0,1400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,52 07.07.2026 | +1,08% +0,2200 | 24,85 | 13,91 |
| Generali S.p.A. IT0000062072 | 42,58 07.07.2026 | -0,58% -0,2500 | 42,98 | 30,47 |
| Iberdrola S.A. ES0144580Y14 | 21,02 07.07.2026 | +0,82% +0,1700 | 21,95 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,253 07.07.2026 | +0,42% +0,0260 | 6,227 | 4,831 |
| Koninklijke Philips N.V. NL0000009538 | 24,72 07.07.2026 | +0,90% +0,2200 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 388,85 07.07.2026 | +3,05% +11,50 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,15 07.07.2026 | +0,64% +3,150 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,10 07.07.2026 | -0,52% -0,2350 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 07.07.2026 | +2,00% +10,00 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 10,38 07.07.2026 | -6,02% -0,6650 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 15,95 07.07.2026 | +1,95% +0,3050 | 18,71 | 12,91 |
| Repsol S.A. ES0173516115 | 22,11 07.07.2026 | +1,14% +0,2500 | 24,76 | 12,45 |
| RWE AG DE0007037129 | 56,34 07.07.2026 | -2,26% -1,300 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,91 07.07.2026 | +1,96% +1,460 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 144,00 07.07.2026 | +1,08% +1,540 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 268,60 07.07.2026 | -3,19% -8,850 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 274,00 07.07.2026 | -2,58% -7,250 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 75,86 07.07.2026 | -2,51% -1,950 | 78,79 | 48,98 |
| Telefónica S.A. ES0178430E18 | 3,549 07.07.2026 | +1,60% +0,0560 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 67,81 07.07.2026 | +1,51% +1,010 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,25 07.07.2026 | -1,40% -1,750 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,196 07.07.2026 | -2,49% -0,0560 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 76,00 07.07.2026 | +0,48% +0,3600 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse