EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.095,97
+0,53% +73,87
Kursdaten
- Börse EOD-Index
- Letzter 14.095,97
- Änderung +0,53 %
- Stand 17.03.26 17:59 Uhr
- Eröffnung 14.011,56
- Vortag 14.022,10
- Tageshoch 14.175,28
- Tagestief 13.976,31
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,20 17.03.2026 | -0,05% -0,0800 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 362,50 17.03.2026 | +0,39% +1,400 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 39,17 17.03.2026 | +1,93% +0,7400 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,09 17.03.2026 | -0,22% -0,0400 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,560 17.03.2026 | +0,36% +0,0340 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 48,80 17.03.2026 | +0,93% +0,4500 | 53,42 | 38,96 |
| Bayer AG DE000BAY0017 | 40,24 17.03.2026 | +1,17% +0,4650 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 79,92 17.03.2026 | -2,18% -1,780 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 85,69 17.03.2026 | +0,75% +0,6400 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,87 17.03.2026 | +1,41% +0,2200 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,14 17.03.2026 | -0,36% -0,2600 | 103,35 | 71,40 |
| CRH PLC IE0001827041 | 90,50 17.03.2026 | +2,10% +1,860 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 73,26 17.03.2026 | +1,38% +1,0000 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 25,92 17.03.2026 | -1,05% -0,2750 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 33,32 17.03.2026 | -0,24% -0,0800 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 20,27 17.03.2026 | +2,79% +0,5500 | 20,00 | 12,80 |
| ENEL S.p.A. IT0003128367 | 9,958 17.03.2026 | +3,19% +0,3080 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 28,26 17.03.2026 | +1,76% +0,4900 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,33 17.03.2026 | +3,51% +0,7900 | 22,60 | 11,25 |
| Generali S.p.A. IT0000062072 | 34,65 17.03.2026 | +0,49% +0,1700 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 20,01 17.03.2026 | +1,37% +0,2700 | 20,29 | 14,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,156 17.03.2026 | +0,82% +0,0420 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 24,54 17.03.2026 | +0,53% +0,1300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 352,25 17.03.2026 | +0,53% +1,850 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,05 17.03.2026 | -0,14% -0,6500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,97 17.03.2026 | -0,61% -0,3300 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,00 17.03.2026 | +1,97% +10,60 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 7,450 17.03.2026 | -0,21% -0,0160 | 7,466 | 3,465 |
| Orange S.A. FR0000133308 | 17,74 17.03.2026 | +1,37% +0,2400 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 24,11 17.03.2026 | +3,61% +0,8400 | 23,27 | 9,590 |
| RWE AG DE0007037129 | 58,42 17.03.2026 | +2,24% +1,280 | 57,50 | 30,01 |
| Sanofi S.A. FR0000120578 | 76,99 17.03.2026 | +0,23% +0,1800 | 108,00 | 75,38 |
| SAP SE DE0007164600 | 165,52 17.03.2026 | -0,41% -0,6800 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 251,10 17.03.2026 | +1,01% +2,500 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 219,55 17.03.2026 | -0,50% -1,100 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 65,46 17.03.2026 | +0,71% +0,4600 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6206 17.03.2026 | +4,06% +0,0242 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,621 17.03.2026 | +1,29% +0,0460 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,40 17.03.2026 | +2,65% +1,920 | 72,48 | 48,28 |
| VINCI S.A. FR0000125486 | 130,35 17.03.2026 | +0,58% +0,7500 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,944 17.03.2026 | -0,51% -0,0100 | 3,573 | 1,928 |
| Volkswagen AG DE0007664039 | 89,26 17.03.2026 | +0,45% +0,4000 | 109,25 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse