EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.618,98
+0,68% +105,73
Kursdaten
- Börse EOD-Index
- Letzter 15.618,98
- Änderung +0,68 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 15.514,61
- Vortag 15.513,25
- Tageshoch 15.618,98
- Tagestief 15.504,60
- 52W Hoch 15.605,62 (15.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,88 17:25:30 Uhr | +0,68% +1,140 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 400,60 20:44:43 Uhr | +0,70% +2,800 | 398,50 | 334,00 |
| AXA S.A. FR0000120628 | 42,39 17:25:30 Uhr | +0,45% +0,1900 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,45 17:25:08 Uhr | +1,95% +0,4100 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 11,89 17:25:08 Uhr | +1,50% +0,1760 | 11,71 | 6,789 |
| BASF SE DE000BASF111 | 48,25 16:21:47 Uhr | -1,13% -0,5500 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,00 08:04:17 Uhr | +1,96% +0,7300 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 18:15:44 Uhr | -4,52% -2,840 | 97,18 | 62,06 |
| BNP Paribas S.A. FR0000131104 | 100,76 17:25:30 Uhr | +1,42% +1,410 | 100,04 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,38 17:25:30 Uhr | -6,79% -1,120 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,34 08:04:17 Uhr | +0,08% +0,0600 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 98,66 17:25:05 Uhr | +1,86% +1,800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,48 17:25:30 Uhr | -0,49% -0,3200 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 30,74 12:52:34 Uhr | +1,15% +0,3500 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,03 09:00:41 Uhr | 0% 0 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,27 08:16:03 Uhr | +0,72% +0,1300 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,895 17:25:08 Uhr | -0,21% -0,0210 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,92 17:25:04 Uhr | +0,15% +0,0400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,09 17:25:08 Uhr | -3,81% -0,8350 | 24,85 | 13,69 |
| Generali S.p.A. IT0000062072 | 42,48 17:25:06 Uhr | -1,16% -0,5000 | 42,98 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,88 17:25:08 Uhr | +1,80% +0,3700 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,160 17:25:08 Uhr | +1,89% +0,1140 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 23,39 17:25:07 Uhr | +0,65% +0,1500 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 381,65 08:04:16 Uhr | -0,95% -3,650 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 506,30 17:36:11 Uhr | -2,99% -15,60 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 44,24 13:59:55 Uhr | -5,32% -2,485 | 61,82 | 46,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,90 08:16:01 Uhr | 0% 0 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 11,92 17:25:08 Uhr | -1,85% -0,2250 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 16,97 17:25:30 Uhr | -0,91% -0,1550 | 18,71 | 12,64 |
| Repsol S.A. ES0173516115 | 21,31 17:25:04 Uhr | -1,39% -0,3000 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 54,70 17:51:41 Uhr | +0,48% +0,2600 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,01 08:04:16 Uhr | -1,41% -1,070 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 135,38 18:33:30 Uhr | -5,45% -7,800 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 288,05 17:25:08 Uhr | +1,80% +5,100 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 277,05 09:35:29 Uhr | +1,73% +4,700 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 77,92 17:25:30 Uhr | +1,26% +0,9700 | 77,07 | 47,05 |
| Telefónica S.A. ES0178430E18 | 3,702 17:25:04 Uhr | -0,51% -0,0190 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 71,60 08:04:16 Uhr | -1,11% -0,8000 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 129,95 08:04:17 Uhr | +0,43% +0,5500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,180 17:25:30 Uhr | +1,21% +0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,30 16:37:34 Uhr | -3,83% -3,360 | 108,90 | 83,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse