EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.706,42
+0,90% +140,09
Kursdaten
- Börse EOD-Index
- Letzter 15.706,42
- Änderung +0,90 %
- Stand 17.09.26 17:59 Uhr
- Eröffnung 15.632,82
- Vortag 15.566,33
- Tageshoch 15.743,09
- Tagestief 15.612,64
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 163,04 17:25:02 Uhr | -1,39% -2,300 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 444,30 11:46:49 Uhr | -1,22% -5,500 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 44,44 17:25:02 Uhr | -1,55% -0,7000 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,65 17:25:02 Uhr | -1,83% -0,4600 | 25,42 | 15,63 |
| Banco Santander S.A. ES0113900J37 | 12,54 17:25:02 Uhr | -3,21% -0,4160 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 52,02 11:20:37 Uhr | -0,17% -0,0900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,09 08:04:01 Uhr | +0,41% +0,2000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,90 08:04:00 Uhr | -0,76% -0,4800 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 100,42 17:25:02 Uhr | -2,90% -3,000 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,42 17:25:02 Uhr | -2,35% -0,3950 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,82 17:25:02 Uhr | -2,38% -1,680 | 93,96 | 67,18 |
| CRH PLC IE0001827041 | 75,06 17:25:01 Uhr | +0,81% +0,6000 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,16 17:25:02 Uhr | -1,67% -1,020 | 79,64 | 60,86 |
| Deutsche Bank AG DE0005140008 | 34,11 08:04:01 Uhr | -0,44% -0,1500 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,01 08:04:00 Uhr | -2,78% -0,8000 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,65 08:04:00 Uhr | -0,11% -0,0200 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,829 17:25:02 Uhr | -2,42% -0,2190 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 23,85 17:25:01 Uhr | -1,61% -0,3900 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,88 17:25:02 Uhr | -0,44% -0,1050 | 24,85 | 14,57 |
| Generali S.p.A. IT0000062072 | 45,12 17:25:01 Uhr | -2,36% -1,090 | 46,21 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,24 17:25:02 Uhr | -1,51% -0,3100 | 21,95 | 15,48 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,670 17:25:02 Uhr | -2,10% -0,1430 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 21,46 17:25:01 Uhr | -0,23% -0,0500 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 377,45 17:25:02 Uhr | -0,93% -3,550 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 402,50 17:25:02 Uhr | -2,29% -9,450 | 649,40 | 405,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,89 08:04:00 Uhr | +1,06% +0,4800 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 11:38:54 Uhr | -0,94% -4,800 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,242 17:25:02 Uhr | +0,35% +0,0320 | 14,82 | 3,960 |
| Orange S.A. FR0000133308 | 15,09 17:25:02 Uhr | -5,42% -0,8650 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 29,60 17:25:01 Uhr | -0,40% -0,1200 | 29,72 | 14,01 |
| RWE AG DE0007037129 | 60,26 13:24:05 Uhr | +0,37% +0,2200 | 62,00 | 35,28 |
| Sanofi S.A. FR0000120578 | 74,08 17:25:02 Uhr | -1,13% -0,8500 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 186,62 08:04:00 Uhr | -0,22% -0,4200 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 285,45 17:25:02 Uhr | -0,75% -2,150 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 266,20 08:04:01 Uhr | +0,47% +1,250 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 72,56 17:25:02 Uhr | -2,09% -1,550 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,556 17:25:01 Uhr | -5,25% -0,1970 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,31 17:25:02 Uhr | -0,13% -0,1000 | 80,91 | 49,78 |
| VINCI S.A. FR0000125486 | 110,55 17:25:02 Uhr | -2,08% -2,350 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,500 17:25:02 Uhr | -2,53% -0,0390 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 75,94 17:18:15 Uhr | -4,84% -3,860 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse