EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.042,10
+0,11% +15,83
Kursdaten
- Börse EOD-Index
- Letzter 15.042,10
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 15.040,52
- Vortag 15.026,27
- Tageshoch 15.192,12
- Tagestief 15.007,68
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,18 10:30:31 Uhr | +0,13% +0,2400 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 382,10 13:25:33 Uhr | -1,47% -5,700 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 40,39 08:03:18 Uhr | -0,27% -0,1100 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,87 08:03:15 Uhr | -1,02% -0,2050 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,75 08:03:16 Uhr | -0,98% -0,1060 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,58 08:16:03 Uhr | -1,50% -0,7700 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,83 08:16:03 Uhr | -0,53% -0,2000 | 49,31 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 76,86 08:32:38 Uhr | -0,75% -0,5800 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 91,47 08:03:19 Uhr | -0,85% -0,7800 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,06 08:03:17 Uhr | -0,86% -0,1400 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,04 08:03:19 Uhr | -0,54% -0,4200 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 91,16 08:03:24 Uhr | -0,65% -0,6000 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,56 08:03:18 Uhr | -0,48% -0,3000 | 79,64 | 61,16 |
| Deutsche Bank AG DE0005140008 | 28,48 08:16:04 Uhr | -0,45% -0,1300 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 29,14 11:21:20 Uhr | -0,24% -0,0700 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,20 08:16:03 Uhr | -0,03% -0,0050 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,551 08:03:25 Uhr | -0,57% -0,0550 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,55 08:03:19 Uhr | -1,30% -0,3500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,28 08:03:25 Uhr | -0,87% -0,1950 | 24,85 | 12,93 |
| Generali S.p.A. IT0000062072 | 38,68 08:03:24 Uhr | +0,05% +0,0200 | 39,53 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,66 08:03:16 Uhr | -0,10% -0,0200 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,663 08:03:25 Uhr | -2,01% -0,1160 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 22,88 08:03:07 Uhr | -0,44% -0,1000 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 386,75 08:03:18 Uhr | +0,56% +2,150 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,25 08:03:18 Uhr | -0,79% -3,850 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,97 08:16:06 Uhr | +2,24% +1,140 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,40 08:16:01 Uhr | -0,68% -3,200 | 607,60 | 462,50 |
| Nokia Oyj FI0009000681 | 13,49 08:03:17 Uhr | +0,04% +0,0050 | 14,42 | 3,465 |
| Orange S.A. FR0000133308 | 18,00 08:03:19 Uhr | -0,85% -0,1550 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 21,71 08:03:17 Uhr | -0,05% -0,0100 | 24,76 | 11,79 |
| RWE AG DE0007037129 | 54,84 08:16:05 Uhr | +0,04% +0,0200 | 61,46 | 32,71 |
| Sanofi S.A. FR0000120578 | 76,86 08:03:18 Uhr | -0,44% -0,3400 | 93,00 | 72,70 |
| SAP SE DE0007164600 | 150,14 08:16:06 Uhr | +0,27% +0,4000 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 267,30 08:03:19 Uhr | -0,72% -1,950 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 267,95 12:41:54 Uhr | -2,24% -6,150 | 274,85 | 197,04 |
| Société Générale S.A. FR0000130809 | 70,28 08:03:19 Uhr | -1,36% -0,9700 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7202 08:03:25 Uhr | -0,22% -0,0016 | 0,7270 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,952 08:03:17 Uhr | -1,37% -0,0550 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,20 08:03:17 Uhr | -0,63% -0,4800 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,60 08:03:19 Uhr | +0,16% +0,2000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,286 08:03:19 Uhr | -0,44% -0,0100 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 92,16 12:25:19 Uhr | +1,54% +1,400 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse