EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.605,75
-0,10% -15,06
Kursdaten
- Börse EOD-Index
- Letzter 14.605,75
- Änderung -0,10 %
- Stand 16.02.26 17:59 Uhr
- Eröffnung 14.640,98
- Vortag 14.620,81
- Tageshoch 14.696,35
- Tagestief 14.605,60
- 52W Hoch 14.888,77 (12.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,60 16.02.2026 | +0,11% +0,1800 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 372,40 16.02.2026 | +1,31% +4,800 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 37,74 16.02.2026 | +0,94% +0,3500 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,48 16.02.2026 | +1,62% +0,3100 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 10,31 16.02.2026 | +3,06% +0,3060 | 11,10 | 5,118 |
| BASF SE DE000BASF111 | 50,76 16.02.2026 | 0% 0 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,86 16.02.2026 | +0,99% +0,4500 | 46,76 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,72 16.02.2026 | +1,05% +0,9200 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 90,71 16.02.2026 | +1,54% +1,380 | 94,04 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,49 16.02.2026 | -1,12% -0,1750 | 15,67 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,30 16.02.2026 | -1,76% -1,600 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 106,85 16.02.2026 | +1,62% +1,700 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 72,58 16.02.2026 | +0,61% +0,4400 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 29,82 16.02.2026 | -2,93% -0,9000 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 32,96 16.02.2026 | +2,46% +0,7900 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 18,60 16.02.2026 | -0,05% -0,0100 | 18,61 | 11,51 |
| ENEL S.p.A. IT0003128367 | 9,162 16.02.2026 | -1,78% -0,1660 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,32 16.02.2026 | +0,88% +0,2300 | 26,76 | 15,52 |
| ENI S.p.A. IT0003132476 | 18,18 16.02.2026 | +0,04% +0,0080 | 18,26 | 11,25 |
| Generali S.p.A. IT0000062072 | 35,16 16.02.2026 | +1,12% +0,3900 | 36,16 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 20,11 16.02.2026 | +0,55% +0,1100 | 20,03 | 13,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,664 16.02.2026 | -0,49% -0,0280 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 25,86 16.02.2026 | -1,37% -0,3600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 383,90 16.02.2026 | +2,73% +10,20 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 518,90 16.02.2026 | +1,13% +5,800 | 712,80 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 57,60 16.02.2026 | +0,10% +0,0600 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 16.02.2026 | 0% 0 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 5,938 16.02.2026 | +0,85% +0,0500 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 17,28 16.02.2026 | +0,61% +0,1050 | 17,27 | 10,83 |
| Repsol S.A. ES0173516115 | 17,11 16.02.2026 | +1,06% +0,1800 | 17,12 | 9,590 |
| RWE AG DE0007037129 | 50,12 16.02.2026 | -2,91% -1,500 | 54,58 | 28,27 |
| Sanofi S.A. FR0000120578 | 77,41 16.02.2026 | -0,44% -0,3400 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 170,00 16.02.2026 | -1,40% -2,420 | 282,15 | 161,74 |
| Schneider Electric SE FR0000121972 | 256,30 16.02.2026 | -2,38% -6,250 | 267,00 | 179,24 |
| Siemens AG DE0007236101 | 236,15 16.02.2026 | -4,95% -12,30 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 68,78 16.02.2026 | +3,06% +2,040 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6362 16.02.2026 | -1,36% -0,0088 | 0,6450 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,684 16.02.2026 | +0,16% +0,0060 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 64,38 16.02.2026 | 0% 0 | 64,62 | 48,28 |
| VINCI S.A. FR0000125486 | 136,35 16.02.2026 | +1,11% +1,500 | 134,85 | 100,75 |
| Vivendi SE FR0000127771 | 2,155 16.02.2026 | -2,40% -0,0530 | 3,573 | 2,166 |
| Volkswagen AG DE0007664039 | 102,45 16.02.2026 | +0,74% +0,7500 | 112,75 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse