EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.596,02
+0,48% +74,82
Kursdaten
- Börse EOD-Index
- Letzter 15.596,02
- Änderung +0,48 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 15.547,28
- Vortag 15.521,20
- Tageshoch 15.691,77
- Tagestief 15.547,28
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,52 06.10.2026 | -0,97% -1,660 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 420,80 06.10.2026 | +0,45% +1,900 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 42,78 06.10.2026 | +1,71% +0,7200 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,26 06.10.2026 | +1,46% +0,3500 | 25,43 | 15,63 |
| Banco Santander S.A. ES0113900J37 | 12,50 06.10.2026 | +1,43% +0,1760 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 50,94 06.10.2026 | +2,40% +1,195 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 45,01 06.10.2026 | -0,29% -0,1300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,40 06.10.2026 | 0% 0 | 97,18 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 95,09 06.10.2026 | +2,91% +2,690 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,64 06.10.2026 | +1,39% +0,2150 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 67,12 06.10.2026 | +2,01% +1,320 | 91,56 | 65,80 |
| CRH PLC IE0001827041 | 74,42 06.10.2026 | +2,99% +2,160 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 58,62 06.10.2026 | +1,59% +0,9200 | 79,64 | 57,60 |
| Deutsche Bank AG DE0005140008 | 31,27 06.10.2026 | +0,82% +0,2550 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,52 06.10.2026 | -0,90% -0,2400 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,12 06.10.2026 | +0,62% +0,1050 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,782 06.10.2026 | +0,56% +0,0490 | 10,28 | 8,138 |
| Engie S.A. FR0010208488 | 23,48 06.10.2026 | +2,89% +0,6600 | 29,75 | 18,26 |
| ENI S.p.A. IT0003132476 | 24,18 06.10.2026 | -0,68% -0,1650 | 24,85 | 14,65 |
| Generali S.p.A. IT0000062072 | 42,17 06.10.2026 | +0,69% +0,2900 | 46,21 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,98 06.10.2026 | 0% 0 | 21,95 | 16,21 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,503 06.10.2026 | +1,61% +0,1030 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 21,56 06.10.2026 | +1,65% +0,3500 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 373,75 06.10.2026 | +0,43% +1,600 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,75 06.10.2026 | +1,09% +4,150 | 649,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,12 06.10.2026 | +0,24% +0,0950 | 61,82 | 39,57 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 06.10.2026 | +0,08% +0,4000 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,574 06.10.2026 | +4,63% +0,4240 | 14,82 | 4,260 |
| Orange S.A. FR0000133308 | 14,09 06.10.2026 | +0,57% +0,0800 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,60 06.10.2026 | -2,16% -0,6300 | 31,59 | 14,01 |
| RWE AG DE0007037129 | 58,58 06.10.2026 | -0,20% -0,1200 | 62,00 | 39,67 |
| Sanofi S.A. FR0000120578 | 70,47 06.10.2026 | +0,73% +0,5100 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 185,82 06.10.2026 | -1,31% -2,460 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 262,30 06.10.2026 | -3,95% -10,80 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 278,55 06.10.2026 | +1,20% +3,300 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 67,17 06.10.2026 | +2,72% +1,780 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,383 06.10.2026 | -1,08% -0,0370 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,70 06.10.2026 | +0,25% +0,1900 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 109,20 06.10.2026 | +3,12% +3,300 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,428 06.10.2026 | +0,56% +0,0080 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,48 06.10.2026 | -0,47% -0,3200 | 108,90 | 67,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse