EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.230,04
-0,26% -42,80
Kursdaten
- Börse EOD-Index
- Letzter 16.230,04
- Änderung -0,26 %
- Stand 12.08.26 17:59 Uhr
- Eröffnung 16.286,80
- Vortag 16.272,84
- Tageshoch 16.337,37
- Tagestief 16.209,75
- 52W Hoch 16.335,14 (11.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,46 09:10:02 Uhr | -0,40% -0,6800 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 440,80 09:19:57 Uhr | +0,73% +3,200 | 438,10 | 338,00 |
| AXA S.A. FR0000120628 | 44,85 09:10:02 Uhr | +0,47% +0,2100 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,17 09:10:02 Uhr | +1,70% +0,4200 | 24,83 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 13,01 09:10:02 Uhr | +1,28% +0,1640 | 12,96 | 8,039 |
| BASF SE DE000BASF111 | 50,43 14:08:10 Uhr | -1,52% -0,7800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,09 08:04:01 Uhr | +0,17% +0,0800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 59,32 08:04:00 Uhr | -0,60% -0,3600 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 112,64 09:10:02 Uhr | +0,52% +0,5800 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,76 09:10:02 Uhr | +0,16% +0,0250 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,20 09:10:02 Uhr | -0,09% -0,0800 | 100,40 | 67,18 |
| CRH PLC IE0001827041 | 84,00 09:10:02 Uhr | -1,64% -1,400 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,58 11:19:31 Uhr | +0,90% +0,6000 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 33,86 09:00:49 Uhr | +2,06% +0,6850 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,18 08:04:00 Uhr | +0,46% +0,1300 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,44 08:04:00 Uhr | -0,16% -0,0300 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,727 09:10:02 Uhr | +0,13% +0,0130 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 26,05 09:10:02 Uhr | +0,31% +0,0800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,91 09:10:02 Uhr | +0,25% +0,0600 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,55 09:10:02 Uhr | +0,45% +0,2000 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,62 09:10:02 Uhr | +0,24% +0,0500 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,899 09:10:02 Uhr | +0,74% +0,0510 | 6,854 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 23,35 09:10:02 Uhr | +0,69% +0,1600 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 381,70 09:10:02 Uhr | +0,59% +2,250 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,05 09:10:02 Uhr | +0,72% +3,350 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,09 08:04:00 Uhr | -0,42% -0,1950 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,60 08:04:00 Uhr | +0,20% +1,0000 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,104 11:39:57 Uhr | +1,16% +0,1040 | 14,82 | 3,551 |
| Orange S.A. FR0000133308 | 16,16 09:10:02 Uhr | +0,31% +0,0500 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,14 09:10:02 Uhr | -0,31% -0,0800 | 26,61 | 13,29 |
| RWE AG DE0007037129 | 58,26 08:04:01 Uhr | +0,03% +0,0200 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,59 09:10:02 Uhr | +0,27% +0,2000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 176,88 08:04:00 Uhr | +0,51% +0,9000 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 310,10 09:10:02 Uhr | +0,08% +0,2500 | 309,85 | 209,45 |
| Siemens AG DE0007236101 | 283,75 14:11:12 Uhr | +0,60% +1,700 | 289,50 | 197,04 |
| Société Générale S.A. FR0000130809 | 83,76 09:10:02 Uhr | +0,55% +0,4600 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,663 09:10:02 Uhr | +0,77% +0,0280 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,24 10:37:58 Uhr | -0,34% -0,2600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,15 09:10:02 Uhr | 0% 0 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,617 09:10:02 Uhr | -1,22% -0,0200 | 3,180 | 1,611 |
| Volkswagen AG DE0007664039 | 73,10 11:00:30 Uhr | -2,53% -1,900 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse