EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.560,64
-0,79% -116,00
Kursdaten
- Börse EOD-Index
- Letzter 14.560,64
- Änderung -0,79 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 14.702,67
- Vortag 14.676,64
- Tageshoch 14.767,37
- Tagestief 14.546,61
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.728,99 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,20 17:25:34 Uhr | -0,19% -0,3600 | 189,12 | 155,62 |
| Allianz SE DE0008404005 | 397,00 14:17:39 Uhr | +2,37% +9,200 | 392,60 | 334,00 |
| AXA S.A. FR0000120628 | 42,35 17:25:34 Uhr | 0% 0 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,25 17:25:09 Uhr | -1,79% -0,3500 | 22,11 | 11,86 |
| Banco Santander S.A. ES0113900J37 | 10,65 17:25:09 Uhr | -0,63% -0,0680 | 11,12 | 5,730 |
| BASF SE DE000BASF111 | 53,55 19:48:15 Uhr | +1,31% +0,6900 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 40,00 17:41:57 Uhr | -1,23% -0,5000 | 49,31 | 21,00 |
| Bayerische Motoren Werke AG DE0005190003 | 83,74 11:40:37 Uhr | +1,38% +1,140 | 97,18 | 69,62 |
| BNP Paribas S.A. FR0000131104 | 92,11 17:25:34 Uhr | -0,81% -0,7500 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,78 17:25:30 Uhr | +0,12% +0,0200 | 16,88 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,32 17:25:34 Uhr | -0,68% -0,5400 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 100,25 17:25:06 Uhr | +0,59% +0,5900 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 66,50 17:25:34 Uhr | -2,09% -1,420 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 28,29 08:16:03 Uhr | +0,44% +0,1250 | 34,02 | 20,55 |
| Deutsche Telekom AG DE0005557508 | 29,55 08:16:04 Uhr | -0,03% -0,0100 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,94 08:16:02 Uhr | +0,13% +0,0250 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,703 18:39:21 Uhr | -0,14% -0,0140 | 10,25 | 7,395 |
| Engie S.A. FR0010208488 | 28,03 17:25:05 Uhr | -0,74% -0,2100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,48 17:25:09 Uhr | +0,60% +0,1350 | 24,85 | 12,25 |
| Generali S.p.A. IT0000062072 | 37,81 17:25:06 Uhr | +0,91% +0,3400 | 37,59 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,89 17:25:09 Uhr | +0,20% +0,0400 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,789 17:25:09 Uhr | -0,24% -0,0140 | 6,131 | 4,327 |
| Koninklijke Philips N.V. NL0000009538 | 24,33 17:25:03 Uhr | -2,17% -0,5400 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 347,85 17:25:34 Uhr | -1,07% -3,750 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,20 17:25:34 Uhr | 0% 0 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,00 14:03:17 Uhr | +1,15% +0,5900 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,40 09:00:12 Uhr | -0,04% -0,2000 | 615,20 | 506,00 |
| Nokia Oyj FI0009000681 | 8,828 17:25:09 Uhr | -1,10% -0,0980 | 8,926 | 3,465 |
| Orange S.A. FR0000133308 | 17,67 17:25:30 Uhr | -0,06% -0,0100 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 20,65 17:25:05 Uhr | +2,13% +0,4300 | 24,76 | 10,14 |
| RWE AG DE0007037129 | 57,42 08:16:05 Uhr | +0,31% +0,1800 | 59,14 | 31,63 |
| Sanofi S.A. FR0000120578 | 81,00 17:25:34 Uhr | -1,00% -0,8200 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 151,86 12:28:43 Uhr | +0,32% +0,4800 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 272,65 17:25:09 Uhr | -0,09% -0,2500 | 278,60 | 199,10 |
| Siemens AG DE0007236101 | 243,20 08:16:05 Uhr | +0,12% +0,3000 | 273,55 | 185,32 |
| Société Générale S.A. FR0000130809 | 72,00 17:25:30 Uhr | -0,81% -0,5900 | 76,54 | 39,06 |
| Telecom Italia S.p.A. IT0003497168 | 0,6610 17:25:06 Uhr | -0,84% -0,0056 | 0,6666 | 0,3128 |
| Telefónica S.A. ES0178430E18 | 3,910 17:25:05 Uhr | +0,72% +0,0280 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,07 17:25:34 Uhr | +0,90% +0,6700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 133,70 17:25:34 Uhr | -2,09% -2,850 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,222 17:25:34 Uhr | +0,82% +0,0180 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,86 17:35:54 Uhr | -1,06% -0,9600 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse