EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.551,11
-1,02% -160,85
Kursdaten
- Börse EOD-Index
- Letzter 15.551,11
- Änderung -1,02 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 15.671,76
- Vortag 15.711,96
- Tageshoch 15.671,76
- Tagestief 15.486,40
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.029,83 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,00 14.09.2026 | +0,19% +0,3200 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 444,40 14.09.2026 | +0,54% +2,400 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 43,67 14.09.2026 | +1,13% +0,4900 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,08 14.09.2026 | -0,32% -0,0800 | 25,42 | 15,63 |
| Banco Santander S.A. ES0113900J37 | 12,73 14.09.2026 | -0,56% -0,0720 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 52,49 14.09.2026 | -1,30% -0,6900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,85 14.09.2026 | +2,24% +1,090 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,58 14.09.2026 | -0,29% -0,1800 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 102,62 14.09.2026 | -0,74% -0,7600 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,55 14.09.2026 | +1,85% +0,3000 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,92 14.09.2026 | -2,46% -1,760 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 76,30 14.09.2026 | +0,08% +0,0600 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 62,30 14.09.2026 | +1,33% +0,8200 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 33,86 14.09.2026 | -2,81% -0,9800 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 29,09 14.09.2026 | +2,86% +0,8100 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,32 14.09.2026 | -1,40% -0,2450 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,732 14.09.2026 | -2,60% -0,2330 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 23,55 14.09.2026 | -1,55% -0,3700 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,94 14.09.2026 | -0,02% -0,0050 | 24,85 | 14,57 |
| Generali S.p.A. IT0000062072 | 45,24 14.09.2026 | +0,29% +0,1300 | 45,11 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 19,76 14.09.2026 | -1,45% -0,2900 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,682 14.09.2026 | -0,77% -0,0520 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 21,68 14.09.2026 | +2,31% +0,4900 | 27,59 | 21,19 |
| L'Oréal S.A. FR0000120321 | 382,40 14.09.2026 | +1,38% +5,200 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 417,80 14.09.2026 | +1,84% +7,550 | 649,40 | 408,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,49 14.09.2026 | -0,31% -0,1450 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 14.09.2026 | +2,44% +12,20 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 8,582 14.09.2026 | -7,76% -0,7220 | 14,82 | 3,826 |
| Orange S.A. FR0000133308 | 15,73 14.09.2026 | +1,19% +0,1850 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,36 14.09.2026 | -1,77% -0,5100 | 28,98 | 14,01 |
| RWE AG DE0007037129 | 59,02 14.09.2026 | -2,06% -1,240 | 61,46 | 35,28 |
| Sanofi S.A. FR0000120578 | 74,99 14.09.2026 | +2,04% +1,500 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 179,52 14.09.2026 | +0,96% +1,700 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 271,00 14.09.2026 | -6,13% -17,70 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 259,35 14.09.2026 | -1,01% -2,650 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 73,38 14.09.2026 | -1,69% -1,260 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,690 14.09.2026 | +0,99% +0,0360 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,42 14.09.2026 | +1,70% +1,330 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 110,75 14.09.2026 | -0,18% -0,2000 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,546 14.09.2026 | +1,24% +0,0190 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 80,54 14.09.2026 | -0,72% -0,5800 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse