EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.682,04
+0,50% +77,86
Kursdaten
- Börse EOD-Index
- Letzter 15.682,04
- Änderung +0,50 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 15.568,01
- Vortag 15.604,18
- Tageshoch 15.706,86
- Tagestief 15.522,45
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,92 17:25:26 Uhr | -0,97% -1,720 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 423,80 15:43:03 Uhr | -0,89% -3,800 | 429,40 | 337,70 |
| AXA S.A. FR0000120628 | 44,65 17:25:26 Uhr | -0,67% -0,3000 | 44,95 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,24 17:25:08 Uhr | -3,35% -0,7700 | 23,01 | 12,95 |
| Banco Santander S.A. ES0113900J37 | 11,58 17:25:08 Uhr | -4,12% -0,4980 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 48,79 08:16:02 Uhr | -0,93% -0,4600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 46,69 08:16:02 Uhr | -0,60% -0,2800 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,52 13:40:51 Uhr | +0,24% +0,1400 | 97,18 | 57,18 |
| BNP Paribas S.A. FR0000131104 | 103,78 17:25:26 Uhr | -2,65% -2,820 | 106,60 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,54 17:25:25 Uhr | -0,60% -0,1000 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,42 17:25:26 Uhr | -2,71% -2,020 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 86,14 17:25:06 Uhr | -1,62% -1,420 | 112,10 | 81,60 |
| Danone S.A. FR0000120644 | 68,30 17:25:26 Uhr | -2,71% -1,900 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 31,08 08:16:03 Uhr | -0,53% -0,1650 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,25 16:42:24 Uhr | -1,69% -0,4500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,53 13:58:22 Uhr | +1,77% +0,3400 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,798 17:25:08 Uhr | -2,08% -0,2080 | 10,28 | 7,657 |
| Engie S.A. FR0010208488 | 27,65 17:25:05 Uhr | +0,25% +0,0700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,00 17:25:08 Uhr | +3,21% +0,7150 | 24,85 | 14,36 |
| Generali S.p.A. IT0000062072 | 42,45 17:25:07 Uhr | -0,42% -0,1800 | 43,01 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,97 17:25:08 Uhr | -1,13% -0,2400 | 21,95 | 15,21 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,291 17:25:08 Uhr | -2,53% -0,1630 | 6,454 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,86 17:25:02 Uhr | -1,76% -0,4100 | 27,59 | 21,57 |
| L'Oréal S.A. FR0000120321 | 368,10 17:25:26 Uhr | -2,48% -9,350 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,10 17:25:26 Uhr | -4,94% -23,55 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,95 08:11:41 Uhr | +0,42% +0,1900 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,00 16:28:37 Uhr | -0,12% -0,6000 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 8,646 17:25:08 Uhr | -5,11% -0,4660 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 16,33 17:25:25 Uhr | -0,12% -0,0200 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,52 17:25:05 Uhr | +4,41% +1,120 | 25,40 | 12,87 |
| RWE AG DE0007037129 | 58,86 08:16:05 Uhr | +1,03% +0,6000 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,03 17:25:26 Uhr | -1,45% -1,120 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 127,80 16:43:14 Uhr | -3,47% -4,600 | 254,75 | 130,96 |
| Schneider Electric SE FR0000121972 | 264,05 17:25:08 Uhr | -1,88% -5,050 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 270,10 08:16:05 Uhr | -0,61% -1,650 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 75,17 17:25:25 Uhr | -3,74% -2,920 | 78,79 | 50,82 |
| Telefónica S.A. ES0178430E18 | 3,598 17:25:05 Uhr | -0,19% -0,0070 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,38 17:25:26 Uhr | +4,57% +3,340 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 117,45 17:25:26 Uhr | -1,14% -1,350 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,860 17:25:26 Uhr | -1,69% -0,0320 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,52 17:54:03 Uhr | +0,44% +0,3200 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse