EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.128,27
+0,82% +123,36
Kursdaten
- Börse EOD-Index
- Letzter 15.128,27
- Änderung +0,82 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 15.016,30
- Vortag 15.004,91
- Tageshoch 15.128,27
- Tagestief 15.001,44
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,26 08:08:36 Uhr | +0,10% +0,1800 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 373,20 18:10:58 Uhr | +0,57% +2,100 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 39,20 08:08:41 Uhr | -0,13% -0,0500 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,58 08:08:47 Uhr | -0,10% -0,0200 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,69 08:08:43 Uhr | 0% 0 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,48 08:16:01 Uhr | -0,18% -0,0900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,18 08:16:01 Uhr | +1,24% +0,4300 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 70,48 16:15:14 Uhr | +0,17% +0,1200 | 97,18 | 69,96 |
| BNP Paribas S.A. FR0000131104 | 93,89 08:08:51 Uhr | +0,30% +0,2800 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,31 15:34:36 Uhr | +2,03% +0,3250 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,10 08:08:47 Uhr | 0% 0 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 91,34 08:08:45 Uhr | -0,24% -0,2200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,76 08:08:37 Uhr | +0,47% +0,3000 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 27,69 08:00:57 Uhr | +3,42% +0,9150 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,84 08:16:04 Uhr | -3,00% -0,8600 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,24 18:03:38 Uhr | +0,97% +0,1750 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,517 08:08:52 Uhr | -0,11% -0,0100 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,51 08:08:54 Uhr | -0,11% -0,0300 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,42 08:08:48 Uhr | +0,43% +0,1000 | 24,85 | 13,25 |
| Generali S.p.A. IT0000062072 | 38,68 08:08:36 Uhr | -0,18% -0,0700 | 39,53 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,42 08:08:55 Uhr | -0,44% -0,0850 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,671 08:08:37 Uhr | +0,02% +0,0010 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 22,32 08:08:53 Uhr | 0% 0 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 371,10 08:08:40 Uhr | -0,07% -0,2500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,80 08:08:40 Uhr | +2,62% +12,10 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,02 08:16:05 Uhr | -1,43% -0,7100 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,90 14:26:13 Uhr | +1,35% +6,000 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 13,68 08:08:46 Uhr | -1,72% -0,2400 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 17,45 08:08:49 Uhr | -0,29% -0,0500 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,81 08:08:47 Uhr | -0,22% -0,0500 | 24,76 | 11,94 |
| RWE AG DE0007037129 | 55,80 08:16:05 Uhr | -2,21% -1,260 | 61,46 | 33,22 |
| Sanofi S.A. FR0000120578 | 76,71 08:08:52 Uhr | +1,05% +0,8000 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 163,72 08:16:05 Uhr | -0,17% -0,2800 | 271,15 | 138,00 |
| Schneider Electric SE FR0000121972 | 281,30 08:08:44 Uhr | +0,14% +0,4000 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 270,50 12:26:14 Uhr | -1,35% -3,700 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 71,06 08:08:47 Uhr | -0,18% -0,1300 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7226 08:08:38 Uhr | -1,55% -0,0114 | 0,7340 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,903 08:08:37 Uhr | -0,05% -0,0020 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,45 17:20:32 Uhr | +0,31% +0,2400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,55 08:08:45 Uhr | +0,86% +1,050 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,190 08:08:38 Uhr | -1,26% -0,0280 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,52 08:16:03 Uhr | -0,70% -0,6200 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse