EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.029,49
+0,02% +3,500
Kursdaten
- Börse EOD-Index
- Letzter 15.029,49
- Änderung +0,02 %
- Stand 08.06.26 17:59 Uhr
- Eröffnung 14.998,50
- Vortag 15.025,99
- Tageshoch 15.084,63
- Tagestief 14.826,41
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,70 08.06.2026 | -8,58% -15,56 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 374,80 08.06.2026 | +0,43% +1,600 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 39,58 08.06.2026 | +0,97% +0,3800 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,48 08.06.2026 | -0,49% -0,0950 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,66 08.06.2026 | -0,30% -0,0320 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,09 08.06.2026 | -0,77% -0,3900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,49 08.06.2026 | +0,88% +0,3100 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,72 08.06.2026 | -1,08% -0,7600 | 97,18 | 69,96 |
| BNP Paribas S.A. FR0000131104 | 93,24 08.06.2026 | -0,69% -0,6500 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,13 08.06.2026 | -1,10% -0,1800 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,36 08.06.2026 | -3,55% -2,740 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 88,90 08.06.2026 | -2,67% -2,440 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,88 08.06.2026 | +0,19% +0,1200 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 27,55 08.06.2026 | -0,52% -0,1450 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,63 08.06.2026 | -0,75% -0,2100 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,21 08.06.2026 | -0,19% -0,0350 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,601 08.06.2026 | +0,88% +0,0840 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,78 08.06.2026 | +1,02% +0,2700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,52 08.06.2026 | +0,45% +0,1050 | 24,85 | 13,33 |
| Generali S.p.A. IT0000062072 | 39,61 08.06.2026 | +2,40% +0,9300 | 39,53 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,83 08.06.2026 | +0,69% +0,1350 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,576 08.06.2026 | -1,68% -0,0950 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 22,51 08.06.2026 | +0,85% +0,1900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 377,70 08.06.2026 | +1,78% +6,600 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,95 08.06.2026 | +2,14% +10,15 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,26 08.06.2026 | -1,55% -0,7600 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 447,90 08.06.2026 | -0,22% -1,0000 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 12,91 08.06.2026 | -5,63% -0,7700 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 17,78 08.06.2026 | +1,89% +0,3300 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 23,08 08.06.2026 | +1,18% +0,2700 | 24,76 | 11,94 |
| RWE AG DE0007037129 | 55,42 08.06.2026 | -0,68% -0,3800 | 61,46 | 33,40 |
| Sanofi S.A. FR0000120578 | 77,00 08.06.2026 | +0,38% +0,2900 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 160,06 08.06.2026 | -0,42% -0,6800 | 271,15 | 138,00 |
| Schneider Electric SE FR0000121972 | 272,05 08.06.2026 | -3,29% -9,250 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 267,75 08.06.2026 | -1,02% -2,750 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 70,08 08.06.2026 | -1,38% -0,9800 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7476 08.06.2026 | +3,46% +0,0250 | 0,7340 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,899 08.06.2026 | -0,10% -0,0040 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,30 08.06.2026 | -0,19% -0,1500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,75 08.06.2026 | +0,16% +0,2000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,194 08.06.2026 | +0,18% +0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,30 08.06.2026 | +0,34% +0,3000 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse