EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.035,42
+0,12% +19,02
Kursdaten
- Börse EOD-Index
- Letzter 16.035,42
- Änderung +0,12 %
- Stand 25.08.26 17:59 Uhr
- Eröffnung 16.065,03
- Vortag 16.016,40
- Tageshoch 16.119,72
- Tagestief 16.027,26
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,40 09:10:01 Uhr | +0,21% +0,3600 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 449,30 08:16:17 Uhr | -0,16% -0,7000 | 450,00 | 338,00 |
| AXA S.A. FR0000120628 | 43,86 09:10:01 Uhr | +0,30% +0,1300 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,82 09:10:01 Uhr | +0,57% +0,1400 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,69 09:10:01 Uhr | +0,78% +0,0980 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 51,97 11:04:41 Uhr | +1,40% +0,7200 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,21 08:03:59 Uhr | +1,53% +0,7400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 08:03:59 Uhr | +0,07% +0,0400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 105,40 09:10:01 Uhr | +0,88% +0,9200 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,85 09:10:01 Uhr | -0,56% -0,0900 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,12 09:10:01 Uhr | +1,11% +0,9000 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 82,10 09:10:01 Uhr | +0,81% +0,6600 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 65,36 09:10:01 Uhr | -0,34% -0,2200 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 34,46 11:46:02 Uhr | +4,20% +1,390 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,97 08:03:59 Uhr | -0,45% -0,1300 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,82 08:03:59 Uhr | +2,44% +0,4250 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,540 09:10:01 Uhr | 0% 0 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 25,26 09:10:01 Uhr | -0,43% -0,1100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,89 09:10:01 Uhr | -1,29% -0,3000 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,83 09:10:01 Uhr | +0,48% +0,2100 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,13 09:10:01 Uhr | -0,10% -0,0200 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,878 09:10:01 Uhr | +0,44% +0,0300 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 23,51 09:10:01 Uhr | +0,38% +0,0900 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 390,75 09:10:01 Uhr | +0,53% +2,050 | 404,50 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,50 09:10:01 Uhr | +0,85% +3,850 | 649,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 44,75 08:03:59 Uhr | -0,69% -0,3100 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 15:37:13 Uhr | -0,27% -1,400 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 8,884 09:10:01 Uhr | -0,22% -0,0200 | 14,82 | 3,647 |
| Orange S.A. FR0000133308 | 15,91 09:10:01 Uhr | +0,09% +0,0150 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,61 09:10:01 Uhr | -1,22% -0,3300 | 28,10 | 13,78 |
| RWE AG DE0007037129 | 57,94 08:03:59 Uhr | +0,98% +0,5600 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 78,97 09:10:01 Uhr | +0,25% +0,2000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 178,50 09:24:59 Uhr | -4,29% -8,000 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 296,95 09:10:01 Uhr | +0,15% +0,4500 | 312,25 | 209,45 |
| Siemens AG DE0007236101 | 287,90 10:22:30 Uhr | +0,79% +2,250 | 289,50 | 197,04 |
| Société Générale S.A. FR0000130809 | 75,16 09:10:01 Uhr | +0,32% +0,2400 | 84,37 | 52,14 |
| Telefónica S.A. ES0178430E18 | 3,675 09:10:01 Uhr | -0,22% -0,0080 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,83 09:10:01 Uhr | -1,01% -0,7600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 120,15 09:10:01 Uhr | +0,50% +0,6000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,674 09:10:01 Uhr | +0,42% +0,0070 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 72,28 13:03:03 Uhr | -1,58% -1,160 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse