EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.511,09
-0,55% -85,06
Kursdaten
- Börse EOD-Index
- Letzter 15.511,09
- Änderung -0,55 %
- Stand 05.11.26 17:59 Uhr
- Eröffnung 15.649,34
- Vortag 15.596,15
- Tageshoch 15.727,76
- Tagestief 15.422,36
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,12 17:25:01 Uhr | -0,78% -1,480 | 189,88 | 155,62 |
| Allianz SE DE0008404005 | 449,80 21:47:33 Uhr | -2,75% -12,70 | 466,10 | 338,00 |
| Assicurazioni Generali S.p.A. IT0000062072 | 43,53 17:25:01 Uhr | -2,07% -0,9200 | 46,21 | 31,47 |
| AXA S.A. FR0000120628 | 44,69 17:25:01 Uhr | -2,44% -1,120 | 45,81 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,78 17:25:02 Uhr | -0,09% -0,0200 | 25,43 | 17,26 |
| Banco Santander S.A. ES0113900J37 | 10,66 17:25:02 Uhr | -1,21% -0,1300 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,21 17:01:11 Uhr | -4,02% -2,270 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 55,08 16:44:18 Uhr | -1,01% -0,5600 | 56,28 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 16:48:14 Uhr | -3,34% -2,040 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 92,04 17:25:01 Uhr | -0,24% -0,2200 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 13,62 17:25:01 Uhr | -0,04% -0,0050 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,28 08:40:02 Uhr | -1,32% -0,9800 | 91,00 | 63,48 |
| CRH PLC IE0001827041 | 85,28 17:25:01 Uhr | +1,21% +1,020 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 66,90 17:25:01 Uhr | -2,65% -1,820 | 79,64 | 57,56 |
| Deutsche Bank AG DE0005140008 | 32,11 08:04:00 Uhr | -1,34% -0,4350 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,81 12:10:56 Uhr | -1,56% -0,4100 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,19 09:29:46 Uhr | +1,70% +0,3200 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 9,670 17:25:02 Uhr | -0,88% -0,0860 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 24,09 17:25:01 Uhr | -0,21% -0,0500 | 29,75 | 21,11 |
| ENI S.p.A. IT0003132476 | 25,02 17:25:02 Uhr | -1,61% -0,4100 | 27,70 | 15,58 |
| Iberdrola S.A. ES0144580Y14 | 22,62 17:25:02 Uhr | -0,79% -0,1800 | 22,81 | 17,63 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,183 17:25:02 Uhr | -1,39% -0,0870 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 27,16 17:25:01 Uhr | -1,20% -0,3300 | 27,75 | 21,10 |
| L'Oréal S.A. FR0000120321 | 449,00 17:25:01 Uhr | -1,05% -4,750 | 453,75 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 407,70 17:25:01 Uhr | -2,24% -9,350 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 42,44 08:03:59 Uhr | -1,03% -0,4400 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 09:58:25 Uhr | -4,07% -24,40 | 600,20 | 438,20 |
| Nokia Oyj FI0009000681 | 6,958 17:25:02 Uhr | +2,11% +0,1440 | 14,82 | 5,088 |
| Orange S.A. FR0000133308 | 15,08 17:25:01 Uhr | -1,60% -0,2450 | 18,71 | 13,48 |
| Repsol S.A. ES0173516115 | 29,87 17:25:01 Uhr | -0,83% -0,2500 | 31,59 | 15,25 |
| RWE AG DE0007037129 | 57,58 17:17:23 Uhr | +0,17% +0,1000 | 62,00 | 42,97 |
| Sanofi S.A. FR0000120578 | 83,53 17:25:01 Uhr | -0,56% -0,4700 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 210,15 11:43:19 Uhr | -2,80% -6,050 | 219,65 | 127,80 |
| Schneider Electric SE FR0000121972 | 229,00 17:25:02 Uhr | +1,24% +2,800 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 264,30 16:27:13 Uhr | -4,40% -12,15 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 64,56 17:25:01 Uhr | +0,47% +0,3000 | 84,37 | 54,60 |
| Telefónica S.A. ES0178430E18 | 3,378 17:25:01 Uhr | -2,12% -0,0730 | 4,107 | 3,147 |
| TotalEnergies SE FR0000120271 | 79,55 17:25:01 Uhr | -0,35% -0,2800 | 85,27 | 53,07 |
| VINCI S.A. FR0000125486 | 111,55 17:25:01 Uhr | -1,28% -1,450 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,673 17:25:01 Uhr | -2,79% -0,0480 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 69,96 15:46:05 Uhr | -2,91% -2,100 | 108,90 | 66,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse