EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.803,79
+2,13% +309,43
Kursdaten
- Börse EOD-Index
- Letzter 14.803,79
- Änderung +2,13 %
- Stand 20.05.26 17:59 Uhr
- Eröffnung 14.506,75
- Vortag 14.494,36
- Tageshoch 14.881,13
- Tagestief 14.472,12
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,96 20.05.2026 | +1,74% +3,020 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 382,40 20.05.2026 | -0,55% -2,100 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 40,57 20.05.2026 | +0,62% +0,2500 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,48 20.05.2026 | +3,56% +0,6700 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,58 20.05.2026 | +3,66% +0,3740 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 51,95 20.05.2026 | -1,48% -0,7800 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,31 20.05.2026 | +1,11% +0,4200 | 49,31 | 23,30 |
| Bayerische Motoren Werke AG DE0005190003 | 73,84 20.05.2026 | -1,02% -0,7600 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 89,54 20.05.2026 | +2,23% +1,950 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,38 20.05.2026 | +0,40% +0,0700 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,96 20.05.2026 | -0,11% -0,0800 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 87,28 20.05.2026 | +2,08% +1,780 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,26 20.05.2026 | -0,35% -0,2200 | 79,64 | 61,20 |
| Deutsche Bank AG DE0005140008 | 26,78 20.05.2026 | -0,54% -0,1450 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 29,29 20.05.2026 | -0,10% -0,0300 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,29 20.05.2026 | -0,71% -0,1300 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,705 20.05.2026 | +1,32% +0,1260 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,32 20.05.2026 | +0,66% +0,1800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,44 20.05.2026 | -1,90% -0,4550 | 24,85 | 12,74 |
| Generali S.p.A. IT0000062072 | 37,74 20.05.2026 | +1,23% +0,4600 | 39,53 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,61 20.05.2026 | +0,10% +0,0200 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,692 20.05.2026 | +2,39% +0,1330 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 20.05.2026 | +2,36% +0,5300 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 354,45 20.05.2026 | -0,80% -2,850 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,95 20.05.2026 | -0,44% -2,050 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,00 20.05.2026 | +0,58% +0,2900 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 486,60 20.05.2026 | +0,37% +1,800 | 607,60 | 462,50 |
| Nokia Oyj FI0009000681 | 11,72 20.05.2026 | +1,47% +0,1700 | 13,31 | 3,465 |
| Orange S.A. FR0000133308 | 18,60 20.05.2026 | -0,61% -0,1150 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,63 20.05.2026 | -2,71% -0,6300 | 24,76 | 11,46 |
| RWE AG DE0007037129 | 56,64 20.05.2026 | +0,57% +0,3200 | 61,46 | 32,60 |
| Sanofi S.A. FR0000120578 | 74,93 20.05.2026 | -0,17% -0,1300 | 93,99 | 72,70 |
| SAP SE DE0007164600 | 153,32 20.05.2026 | -3,58% -5,700 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 265,60 20.05.2026 | +3,91% +10,00 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 255,50 20.05.2026 | -1,92% -5,000 | 273,55 | 197,04 |
| Société Générale S.A. FR0000130809 | 69,66 20.05.2026 | +4,56% +3,040 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7250 20.05.2026 | +0,75% +0,0054 | 0,7212 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,089 20.05.2026 | -0,44% -0,0180 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,89 20.05.2026 | -0,36% -0,2900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,15 20.05.2026 | -0,04% -0,0500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,286 20.05.2026 | +1,96% +0,0440 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,22 20.05.2026 | -1,04% -0,9200 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse