EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.296,21
-0,29% -41,05
Kursdaten
- Börse EOD-Index
- Letzter 14.296,21
- Änderung -0,29 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 14.338,94
- Vortag 14.337,26
- Tageshoch 14.379,33
- Tagestief 14.247,28
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.387,55 (01.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,52 08:03:17 Uhr | -1,13% -2,040 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 382,00 10:07:46 Uhr | -1,55% -6,000 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 40,20 08:03:17 Uhr | -0,07% -0,0300 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,76 17:25:14 Uhr | +1,05% +0,1950 | 22,11 | 11,99 |
| Banco Santander S.A. ES0113900J37 | 10,32 17:25:14 Uhr | -1,45% -0,1520 | 11,12 | 6,182 |
| BASF SE DE000BASF111 | 53,57 09:02:07 Uhr | -2,01% -1,100 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 35,92 08:16:01 Uhr | -1,54% -0,5600 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,84 16:47:15 Uhr | -2,14% -1,700 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 89,20 08:03:20 Uhr | -1,49% -1,350 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,05 17:25:37 Uhr | +2,68% +0,4450 | 16,88 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,64 08:03:19 Uhr | -2,48% -1,920 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 100,50 17:25:08 Uhr | +3,08% +3,000 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,58 08:03:17 Uhr | -0,91% -0,6000 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 26,26 11:47:08 Uhr | -4,87% -1,345 | 34,02 | 22,62 |
| Deutsche Telekom AG DE0005557508 | 27,51 16:09:17 Uhr | +0,44% +0,1200 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,28 08:16:01 Uhr | -3,15% -0,5950 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,896 17:25:14 Uhr | +2,08% +0,2020 | 10,25 | 7,578 |
| Engie S.A. FR0010208488 | 28,04 17:25:08 Uhr | -0,04% -0,0100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,96 17:25:14 Uhr | +1,53% +0,3600 | 24,85 | 12,55 |
| Generali S.p.A. IT0000062072 | 38,08 17:25:08 Uhr | +0,40% +0,1500 | 38,52 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,96 17:25:14 Uhr | -0,15% -0,0300 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,758 17:25:14 Uhr | +0,58% +0,0330 | 6,131 | 4,662 |
| Koninklijke Philips N.V. NL0000009538 | 22,34 17:25:07 Uhr | +2,85% +0,6200 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 359,55 08:03:17 Uhr | -2,12% -7,800 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 450,15 17:12:40 Uhr | -1,83% -8,400 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,20 08:16:06 Uhr | -2,35% -1,160 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,80 16:14:25 Uhr | -3,73% -19,80 | 607,60 | 506,00 |
| Nokia Oyj FI0009000681 | 10,53 17:25:14 Uhr | +0,14% +0,0150 | 10,52 | 3,465 |
| Orange S.A. FR0000133308 | 17,80 17:25:37 Uhr | +1,57% +0,2750 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 22,68 17:25:08 Uhr | +3,42% +0,7500 | 24,76 | 10,64 |
| RWE AG DE0007037129 | 60,06 08:16:06 Uhr | -0,63% -0,3800 | 61,46 | 31,63 |
| Sanofi S.A. FR0000120578 | 78,10 08:03:17 Uhr | -1,56% -1,240 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 144,98 16:02:38 Uhr | -0,97% -1,420 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 267,10 17:25:14 Uhr | -1,49% -4,050 | 278,60 | 202,75 |
| Siemens AG DE0007236101 | 241,05 08:16:06 Uhr | -3,33% -8,300 | 273,55 | 197,04 |
| Société Générale S.A. FR0000130809 | 68,44 17:25:37 Uhr | -3,74% -2,660 | 76,54 | 44,72 |
| Telecom Italia S.p.A. IT0003497168 | 0,6704 17:25:12 Uhr | +0,33% +0,0022 | 0,6682 | 0,3436 |
| Telefónica S.A. ES0178430E18 | 3,877 17:25:08 Uhr | +1,97% +0,0750 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,81 08:03:17 Uhr | +1,04% +0,8100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,05 08:03:19 Uhr | -2,99% -3,850 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,046 08:03:19 Uhr | -1,06% -0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,24 16:02:20 Uhr | -1,17% -1,020 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse