EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.751,60
+1,53% +237,24
Kursdaten
- Börse EOD-Index
- Letzter 15.751,60
- Änderung +1,53 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 15.505,58
- Vortag 15.514,36
- Tageshoch 15.781,18
- Tagestief 15.505,58
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,22 17:25:01 Uhr | -0,30% -0,5200 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 434,30 09:52:59 Uhr | +1,05% +4,500 | 432,70 | 337,70 |
| AXA S.A. FR0000120628 | 45,16 17:25:01 Uhr | -0,27% -0,1200 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,20 17:25:01 Uhr | +1,04% +0,2500 | 23,95 | 14,40 |
| Banco Santander S.A. ES0113900J37 | 12,31 17:25:01 Uhr | +0,88% +0,1080 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 51,06 08:03:59 Uhr | -0,22% -0,1100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,45 08:04:00 Uhr | +2,37% +1,120 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 08:03:59 Uhr | -1,21% -0,7400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 109,64 17:25:01 Uhr | +0,64% +0,7000 | 108,94 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,98 17:25:01 Uhr | -0,59% -0,0950 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,42 17:25:01 Uhr | +6,82% +5,200 | 100,40 | 67,18 |
| CRH PLC IE0001827041 | 82,22 17:25:01 Uhr | -1,56% -1,300 | 112,10 | 81,74 |
| Danone S.A. FR0000120644 | 67,54 17:25:01 Uhr | -1,29% -0,8800 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 32,00 08:04:00 Uhr | -0,05% -0,0150 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,48 15:21:37 Uhr | -1,60% -0,4300 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,93 08:03:59 Uhr | +0,85% +0,1600 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,775 17:25:01 Uhr | -0,29% -0,0280 | 10,28 | 7,703 |
| Engie S.A. FR0010208488 | 27,40 17:25:01 Uhr | +4,86% +1,270 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,88 17:25:01 Uhr | +0,65% +0,1550 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,99 17:25:01 Uhr | +0,09% +0,0400 | 43,95 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,64 17:25:01 Uhr | +0,68% +0,1400 | 21,95 | 15,27 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,563 17:25:01 Uhr | +0,97% +0,0630 | 6,524 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,64 17:25:01 Uhr | -1,26% -0,2900 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 387,50 17:25:01 Uhr | -1,26% -4,950 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,80 17:25:01 Uhr | +0,81% +3,800 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 47,01 16:54:55 Uhr | +0,06% +0,0300 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 11:24:58 Uhr | -0,19% -1,0000 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 7,944 17:25:01 Uhr | +0,33% +0,0260 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 16,56 17:25:01 Uhr | -2,87% -0,4900 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,29 17:25:01 Uhr | -0,30% -0,0800 | 26,61 | 12,87 |
| RWE AG DE0007037129 | 56,46 08:03:59 Uhr | +0,64% +0,3600 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,17 17:25:01 Uhr | +2,29% +1,660 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 155,42 12:13:07 Uhr | +0,28% +0,4400 | 253,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 290,50 17:25:01 Uhr | +2,52% +7,150 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 281,90 08:04:00 Uhr | +0,09% +0,2500 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 81,62 17:25:01 Uhr | +0,33% +0,2700 | 81,35 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,586 17:25:01 Uhr | -0,08% -0,0030 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,30 17:25:01 Uhr | +1,19% +0,9000 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,00 17:25:01 Uhr | +1,69% +2,050 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,612 17:25:01 Uhr | -18,83% -0,3740 | 3,283 | 1,673 |
| Volkswagen AG DE0007664039 | 75,40 09:43:00 Uhr | +0,48% +0,3600 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse