EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.108,54
+0,94% +149,50
Kursdaten
- Börse EOD-Index
- Letzter 16.108,54
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 16.006,93
- Vortag 15.959,04
- Tageshoch 16.117,56
- Tagestief 16.006,93
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.723,60 (05.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,64 04.08.2026 | +0,21% +0,3600 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 433,00 04.08.2026 | -0,09% -0,4000 | 434,30 | 338,00 |
| AXA S.A. FR0000120628 | 44,63 04.08.2026 | -0,62% -0,2800 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,61 04.08.2026 | +2,12% +0,5100 | 24,44 | 14,81 |
| Banco Santander S.A. ES0113900J37 | 12,63 04.08.2026 | +0,91% +0,1140 | 12,52 | 7,485 |
| BASF SE DE000BASF111 | 51,15 04.08.2026 | +0,49% +0,2500 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,62 04.08.2026 | +1,65% +0,7900 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 04.08.2026 | -0,89% -0,5400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 111,68 04.08.2026 | +0,02% +0,0200 | 111,66 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,79 04.08.2026 | -0,69% -0,1100 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,82 04.08.2026 | +1,17% +0,9800 | 100,40 | 67,18 |
| CRH PLC IE0001827041 | 85,64 04.08.2026 | +2,44% +2,040 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,12 04.08.2026 | +0,68% +0,4600 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 32,43 04.08.2026 | +0,62% +0,2000 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,08 04.08.2026 | +4,15% +1,120 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,07 04.08.2026 | -0,05% -0,0100 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,960 04.08.2026 | +0,61% +0,0600 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 26,71 04.08.2026 | -0,52% -0,1400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,14 04.08.2026 | -2,05% -0,4850 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,65 04.08.2026 | +0,77% +0,3400 | 44,31 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,60 04.08.2026 | -0,19% -0,0400 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,780 04.08.2026 | +1,45% +0,0970 | 6,683 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 04.08.2026 | +0,61% +0,1400 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 387,30 04.08.2026 | -0,69% -2,700 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,25 04.08.2026 | -1,04% -5,100 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 47,99 04.08.2026 | -0,68% -0,3300 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 04.08.2026 | +0,12% +0,6000 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 8,612 04.08.2026 | +6,58% +0,5320 | 14,82 | 3,497 |
| Orange S.A. FR0000133308 | 16,45 04.08.2026 | -0,90% -0,1500 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,86 04.08.2026 | -0,35% -0,0900 | 26,61 | 12,92 |
| RWE AG DE0007037129 | 56,80 04.08.2026 | -0,84% -0,4800 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,15 04.08.2026 | -0,52% -0,3900 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 169,24 04.08.2026 | +2,58% +4,260 | 253,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 297,10 04.08.2026 | +2,48% +7,200 | 292,95 | 209,45 |
| Siemens AG DE0007236101 | 288,80 04.08.2026 | +1,92% +5,450 | 285,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 82,55 04.08.2026 | -0,96% -0,8000 | 83,35 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,659 04.08.2026 | -0,22% -0,0080 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,20 04.08.2026 | -2,77% -2,110 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 126,55 04.08.2026 | +0,84% +1,050 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,677 04.08.2026 | +4,10% +0,0660 | 3,283 | 1,611 |
| Volkswagen AG DE0007664039 | 77,20 04.08.2026 | +2,47% +1,860 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse