EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.712,59
-0,19% -28,52
Kursdaten
- Börse EOD-Index
- Letzter 14.712,59
- Änderung -0,19 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 14.737,73
- Vortag 14.741,11
- Tageshoch 14.752,01
- Tagestief 14.649,68
- 52W Hoch 14.771,71 (15.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,34 16.01.2026 | -0,99% -1,600 | 186,34 | 155,84 |
| Allianz SE DE0008404005 | 381,40 16.01.2026 | -0,21% -0,8000 | 392,60 | 303,30 |
| AXA S.A. FR0000120628 | 39,20 16.01.2026 | -0,41% -0,1600 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,87 16.01.2026 | -0,05% -0,0100 | 21,07 | 10,32 |
| Banco Santander S.A. ES0113900J37 | 10,48 16.01.2026 | -0,87% -0,0920 | 10,57 | 4,696 |
| BASF SE DE000BASF111 | 45,00 16.01.2026 | -2,60% -1,200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 41,99 16.01.2026 | -0,50% -0,2100 | 42,20 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 89,00 16.01.2026 | -2,00% -1,820 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 86,76 16.01.2026 | -0,81% -0,7100 | 87,54 | 61,45 |
| Carrefour S.A. FR0000120172 | 13,76 16.01.2026 | -1,33% -0,1850 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,84 16.01.2026 | -1,43% -1,220 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 105,50 16.01.2026 | -0,71% -0,7500 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 75,56 16.01.2026 | -1,18% -0,9000 | 79,64 | 64,06 |
| Deutsche Bank AG DE0005140008 | 33,56 16.01.2026 | -0,59% -0,2000 | 33,97 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 27,37 16.01.2026 | -1,90% -0,5300 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 17,38 16.01.2026 | +1,31% +0,2250 | 17,38 | 10,81 |
| ENEL S.p.A. IT0003128367 | 9,352 16.01.2026 | +0,88% +0,0820 | 9,352 | 6,596 |
| Engie S.A. FR0010208488 | 23,90 16.01.2026 | +0,08% +0,0200 | 23,94 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,48 16.01.2026 | +0,39% +0,0640 | 16,73 | 11,25 |
| Generali S.p.A. IT0000062072 | 34,93 16.01.2026 | -0,09% -0,0300 | 36,16 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 18,50 16.01.2026 | +0,84% +0,1550 | 19,08 | 13,07 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,927 16.01.2026 | -1,25% -0,0750 | 6,073 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 25,70 16.01.2026 | -1,42% -0,3700 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 384,55 16.01.2026 | -0,80% -3,100 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 605,10 16.01.2026 | -3,59% -22,50 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,00 16.01.2026 | -0,41% -0,2400 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,60 16.01.2026 | -0,15% -0,8000 | 615,20 | 497,90 |
| Nokia Oyj FI0009000681 | 5,670 16.01.2026 | -2,31% -0,1340 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 14,73 16.01.2026 | +0,65% +0,0950 | 14,73 | 10,02 |
| Repsol S.A. ES0173516115 | 15,71 16.01.2026 | -0,35% -0,0550 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 51,44 16.01.2026 | +2,39% +1,200 | 51,48 | 28,24 |
| Sanofi S.A. FR0000120578 | 80,57 16.01.2026 | -1,36% -1,110 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 201,40 16.01.2026 | -1,78% -3,650 | 282,35 | 201,40 |
| Schneider Electric SE FR0000121972 | 233,55 16.01.2026 | -0,32% -0,7500 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 258,50 16.01.2026 | -0,33% -0,8500 | 261,45 | 169,68 |
| Société Générale S.A. FR0000130809 | 70,06 16.01.2026 | -1,44% -1,020 | 71,08 | 28,76 |
| Telecom Italia S.p.A. IT0003497168 | 0,5670 16.01.2026 | +0,25% +0,0014 | 0,5670 | 0,2476 |
| Telefónica S.A. ES0178430E18 | 3,340 16.01.2026 | -1,27% -0,0430 | 4,889 | 3,340 |
| TotalEnergies SE FR0000120271 | 56,77 16.01.2026 | +0,09% +0,0500 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 117,20 16.01.2026 | +0,95% +1,100 | 130,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,413 16.01.2026 | -1,19% -0,0290 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 102,10 16.01.2026 | -1,31% -1,350 | 112,75 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse