EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.588,04
-0,78% -122,02
Kursdaten
- Börse EOD-Index
- Letzter 15.588,04
- Änderung -0,78 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 15.732,85
- Vortag 15.710,06
- Tageshoch 15.813,44
- Tagestief 15.587,31
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,46 30.09.2026 | +1,10% +1,860 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 417,20 30.09.2026 | -2,23% -9,500 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 42,32 30.09.2026 | -2,51% -1,090 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,85 30.09.2026 | -1,04% -0,2600 | 25,43 | 15,63 |
| Banco Santander S.A. ES0113900J37 | 12,34 30.09.2026 | -1,41% -0,1760 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 50,38 30.09.2026 | +0,54% +0,2700 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,09 30.09.2026 | -0,26% -0,1300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,88 30.09.2026 | +2,24% +1,200 | 97,18 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 94,99 30.09.2026 | -2,05% -1,990 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,95 30.09.2026 | -1,76% -0,2850 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,02 30.09.2026 | -0,83% -0,5800 | 93,96 | 67,18 |
| CRH PLC IE0001827041 | 73,22 30.09.2026 | -0,65% -0,4800 | 112,10 | 72,78 |
| Danone S.A. FR0000120644 | 58,66 30.09.2026 | +0,10% +0,0600 | 79,64 | 58,60 |
| Deutsche Bank AG DE0005140008 | 31,96 30.09.2026 | +0,61% +0,1950 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,41 30.09.2026 | +0,11% +0,0300 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 16,97 30.09.2026 | -0,06% -0,0100 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,719 30.09.2026 | +0,01% +0,0010 | 10,28 | 8,051 |
| Engie S.A. FR0010208488 | 22,71 30.09.2026 | -1,43% -0,3300 | 29,75 | 18,25 |
| ENI S.p.A. IT0003132476 | 24,06 30.09.2026 | -0,68% -0,1650 | 24,85 | 14,65 |
| Generali S.p.A. IT0000062072 | 42,66 30.09.2026 | -1,73% -0,7500 | 46,21 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,59 30.09.2026 | +0,49% +0,1000 | 21,95 | 16,08 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,661 30.09.2026 | -1,25% -0,0840 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 21,65 30.09.2026 | -0,23% -0,0500 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 379,70 30.09.2026 | -0,04% -0,1500 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 390,40 30.09.2026 | -1,04% -4,100 | 649,40 | 394,50 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 30.09.2026 | +0,62% +0,2500 | 61,82 | 40,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 30.09.2026 | -0,78% -4,000 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,048 30.09.2026 | -0,59% -0,0540 | 14,82 | 4,047 |
| Orange S.A. FR0000133308 | 13,71 30.09.2026 | -0,25% -0,0350 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 30,04 30.09.2026 | +0,13% +0,0400 | 31,59 | 14,01 |
| RWE AG DE0007037129 | 59,34 30.09.2026 | +1,40% +0,8200 | 62,00 | 37,78 |
| Sanofi S.A. FR0000120578 | 72,44 30.09.2026 | +1,47% +1,050 | 90,46 | 71,39 |
| SAP SE DE0007164600 | 185,92 30.09.2026 | +1,44% +2,640 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 290,90 30.09.2026 | -1,77% -5,250 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 283,70 30.09.2026 | +0,28% +0,8000 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 69,51 30.09.2026 | -1,33% -0,9400 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,343 30.09.2026 | -1,27% -0,0430 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,65 30.09.2026 | -2,98% -2,320 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 106,45 30.09.2026 | -1,66% -1,800 | 143,05 | 106,10 |
| Vivendi SE FR0000127771 | 1,427 30.09.2026 | -1,92% -0,0280 | 3,178 | 1,446 |
| Volkswagen AG DE0007664039 | 70,70 30.09.2026 | -0,39% -0,2800 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse