EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.596,02
+0,48% +74,82
Kursdaten
- Börse EOD-Index
- Letzter 15.596,02
- Änderung +0,48 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 15.547,28
- Vortag 15.521,20
- Tageshoch 15.691,77
- Tagestief 15.547,28
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,38 17:25:01 Uhr | -0,67% -1,140 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 415,80 15:56:21 Uhr | -1,19% -5,000 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 41,99 17:25:01 Uhr | -1,85% -0,7900 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,35 17:25:01 Uhr | -3,75% -0,9100 | 25,43 | 15,63 |
| Banco Santander S.A. ES0113900J37 | 12,23 17:25:01 Uhr | -2,18% -0,2720 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 50,56 08:04:00 Uhr | -0,75% -0,3800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,12 08:00:49 Uhr | -1,98% -0,8900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 55,22 10:30:35 Uhr | +1,51% +0,8200 | 97,18 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 91,14 17:25:01 Uhr | -4,15% -3,950 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,92 17:25:01 Uhr | +1,79% +0,2800 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 64,72 17:25:01 Uhr | -3,58% -2,400 | 91,00 | 65,80 |
| CRH PLC IE0001827041 | 72,10 17:25:01 Uhr | -3,12% -2,320 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 58,74 17:25:01 Uhr | +0,20% +0,1200 | 79,64 | 57,56 |
| Deutsche Bank AG DE0005140008 | 29,69 13:48:22 Uhr | -5,07% -1,585 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,40 08:19:46 Uhr | -0,45% -0,1200 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,01 08:04:00 Uhr | -0,61% -0,1050 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,696 17:25:01 Uhr | -0,98% -0,0860 | 10,28 | 8,166 |
| Engie S.A. FR0010208488 | 22,68 17:25:01 Uhr | -3,41% -0,8000 | 29,75 | 18,38 |
| ENI S.p.A. IT0003132476 | 24,18 17:25:01 Uhr | +0,02% +0,0050 | 24,85 | 14,65 |
| Generali S.p.A. IT0000062072 | 41,63 17:25:01 Uhr | -1,28% -0,5400 | 46,21 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,84 17:25:01 Uhr | -0,67% -0,1400 | 21,95 | 16,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,233 17:25:01 Uhr | -4,15% -0,2700 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 21,53 17:25:01 Uhr | -0,14% -0,0300 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 373,90 17:25:01 Uhr | +0,04% +0,1500 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 387,70 17:25:01 Uhr | +0,77% +2,950 | 649,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,27 08:04:00 Uhr | +0,39% +0,1550 | 61,82 | 39,57 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 09:36:28 Uhr | +0,86% +4,400 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,526 17:25:01 Uhr | -0,50% -0,0480 | 14,82 | 4,309 |
| Orange S.A. FR0000133308 | 14,24 17:25:01 Uhr | +1,03% +0,1450 | 18,71 | 13,14 |
| Repsol S.A. ES0173516115 | 28,67 17:25:01 Uhr | +0,24% +0,0700 | 31,59 | 14,01 |
| RWE AG DE0007037129 | 58,22 08:04:00 Uhr | -0,61% -0,3600 | 62,00 | 39,91 |
| Sanofi S.A. FR0000120578 | 71,59 17:25:01 Uhr | +1,59% +1,120 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 187,16 08:04:00 Uhr | +0,72% +1,340 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 251,70 17:25:01 Uhr | -4,04% -10,60 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 270,30 16:44:22 Uhr | -2,96% -8,250 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 63,84 17:25:01 Uhr | -4,96% -3,330 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,435 17:25:01 Uhr | +1,54% +0,0520 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,19 17:25:01 Uhr | -0,67% -0,5100 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 108,30 17:25:01 Uhr | -0,82% -0,9000 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,426 17:25:01 Uhr | -0,14% -0,0020 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 70,28 17:45:21 Uhr | +2,63% +1,800 | 108,90 | 67,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse