EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.359,12
-0,98% -151,97
Kursdaten
- Börse EOD-Index
- Letzter 15.359,12
- Änderung -0,98 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 15.451,74
- Vortag 15.511,09
- Tageshoch 15.451,74
- Tagestief 15.239,60
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,34 09:10:01 Uhr | -0,41% -0,7800 | 189,88 | 155,62 |
| Allianz SE DE0008404005 | 450,00 08:04:00 Uhr | +0,04% +0,2000 | 466,10 | 338,00 |
| Assicurazioni Generali S.p.A. IT0000062072 | 43,52 09:10:01 Uhr | -0,02% -0,0100 | 46,21 | 31,47 |
| AXA S.A. FR0000120628 | 44,61 09:10:01 Uhr | -0,18% -0,0800 | 45,81 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,83 09:10:01 Uhr | +0,22% +0,0500 | 25,43 | 17,26 |
| Banco Santander S.A. ES0113900J37 | 10,72 09:10:01 Uhr | +0,54% +0,0580 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,01 08:04:00 Uhr | -0,37% -0,2000 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 55,80 12:06:47 Uhr | +1,31% +0,7200 | 56,28 | 26,24 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 08:06:47 Uhr | 0% 0 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 91,90 09:10:01 Uhr | -0,15% -0,1400 | 112,82 | 66,25 |
| Carrefour S.A. FR0000120172 | 13,57 09:10:01 Uhr | -0,37% -0,0500 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,10 09:10:01 Uhr | -0,25% -0,1800 | 91,00 | 63,48 |
| CRH PLC IE0001827041 | 84,84 09:10:01 Uhr | -0,52% -0,4400 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 67,08 09:10:01 Uhr | +0,27% +0,1800 | 79,64 | 57,56 |
| Deutsche Bank AG DE0005140008 | 32,07 11:07:14 Uhr | -0,11% -0,0350 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,91 08:04:00 Uhr | +0,39% +0,1000 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,76 08:04:00 Uhr | -2,24% -0,4300 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 9,628 09:10:01 Uhr | -0,43% -0,0420 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 23,99 09:10:01 Uhr | -0,42% -0,1000 | 29,75 | 21,11 |
| ENI S.p.A. IT0003132476 | 24,81 09:10:01 Uhr | -0,86% -0,2150 | 27,70 | 15,58 |
| Iberdrola S.A. ES0144580Y14 | 22,75 09:10:01 Uhr | +0,57% +0,1300 | 22,81 | 17,64 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,217 09:10:01 Uhr | +0,55% +0,0340 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 27,11 09:10:01 Uhr | -0,18% -0,0500 | 27,75 | 21,10 |
| L'Oréal S.A. FR0000120321 | 447,40 09:10:01 Uhr | -0,36% -1,600 | 453,75 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,60 09:10:01 Uhr | -2,72% -11,10 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,35 08:04:00 Uhr | -2,58% -1,095 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 08:04:00 Uhr | -1,25% -7,200 | 600,20 | 438,20 |
| Nokia Oyj FI0009000681 | 6,926 09:10:01 Uhr | -0,46% -0,0320 | 14,82 | 5,088 |
| Orange S.A. FR0000133308 | 15,04 09:10:01 Uhr | -0,30% -0,0450 | 18,71 | 13,48 |
| Repsol S.A. ES0173516115 | 29,80 09:10:01 Uhr | -0,23% -0,0700 | 31,59 | 15,25 |
| RWE AG DE0007037129 | 57,84 08:04:00 Uhr | +0,45% +0,2600 | 62,00 | 42,97 |
| Sanofi S.A. FR0000120578 | 84,77 09:10:01 Uhr | +1,48% +1,240 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 214,20 08:04:00 Uhr | +1,93% +4,050 | 219,10 | 127,80 |
| Schneider Electric SE FR0000121972 | 228,20 09:10:01 Uhr | -0,35% -0,8000 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 264,00 09:02:04 Uhr | -0,11% -0,3000 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 64,60 09:10:01 Uhr | +0,06% +0,0400 | 84,37 | 54,78 |
| Telefónica S.A. ES0178430E18 | 3,368 09:10:01 Uhr | -0,30% -0,0100 | 4,107 | 3,147 |
| TotalEnergies SE FR0000120271 | 79,27 09:10:01 Uhr | -0,35% -0,2800 | 85,27 | 53,34 |
| VINCI S.A. FR0000125486 | 111,30 09:10:01 Uhr | -0,22% -0,2500 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,661 09:10:01 Uhr | -0,72% -0,0120 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 69,86 08:04:00 Uhr | -0,14% -0,1000 | 108,90 | 66,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse