EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.615,33
+0,12% +18,11
Kursdaten
- Börse EOD-Index
- Letzter 15.615,33
- Änderung +0,12 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 15.634,43
- Vortag 15.597,22
- Tageshoch 15.681,79
- Tagestief 15.531,20
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,38 17:25:01 Uhr | -0,97% -1,680 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 427,20 12:08:37 Uhr | -0,90% -3,900 | 432,70 | 337,70 |
| AXA S.A. FR0000120628 | 44,88 17:25:01 Uhr | -1,49% -0,6800 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,75 17:25:01 Uhr | -2,07% -0,4800 | 23,23 | 13,47 |
| Banco Santander S.A. ES0113900J37 | 11,95 17:25:01 Uhr | -2,19% -0,2680 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 50,69 16:09:19 Uhr | +4,00% +1,950 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 46,94 08:35:43 Uhr | -0,13% -0,0600 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,40 16:57:23 Uhr | +2,41% +1,420 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 106,58 17:25:01 Uhr | -1,22% -1,320 | 108,14 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,77 17:25:01 Uhr | -1,53% -0,2450 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,42 17:25:01 Uhr | -1,49% -1,140 | 101,50 | 67,18 |
| CRH PLC IE0001827041 | 87,96 17:25:01 Uhr | -2,70% -2,440 | 112,10 | 81,74 |
| Danone S.A. FR0000120644 | 70,58 17:25:01 Uhr | -2,73% -1,980 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 32,31 10:41:53 Uhr | +4,67% +1,440 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 27,57 08:35:43 Uhr | +0,51% +0,1400 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,98 08:35:43 Uhr | -1,02% -0,1950 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,807 17:25:01 Uhr | -0,80% -0,0790 | 10,28 | 7,691 |
| Engie S.A. FR0010208488 | 26,05 17:25:01 Uhr | -0,72% -0,1900 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,60 17:25:01 Uhr | +6,79% +1,500 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,64 17:25:01 Uhr | -0,11% -0,0500 | 43,69 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,67 17:25:01 Uhr | -1,62% -0,3400 | 21,95 | 15,27 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,470 17:25:01 Uhr | -0,51% -0,0330 | 6,524 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,76 17:25:01 Uhr | +2,71% +0,6000 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 382,20 17:25:01 Uhr | -0,42% -1,600 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,55 17:25:01 Uhr | -0,78% -3,650 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,50 08:35:43 Uhr | -1,20% -0,5650 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,80 08:35:43 Uhr | -0,11% -0,6000 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 7,560 17:25:01 Uhr | -3,05% -0,2380 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 17,32 17:25:01 Uhr | +0,29% +0,0500 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,24 17:25:01 Uhr | +3,72% +0,9400 | 26,61 | 12,87 |
| RWE AG DE0007037129 | 56,82 12:59:38 Uhr | -1,15% -0,6600 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 79,97 17:25:01 Uhr | +0,64% +0,5100 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 162,32 17:46:35 Uhr | +2,67% +4,220 | 254,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 257,30 17:25:01 Uhr | -1,34% -3,500 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 271,45 17:08:35 Uhr | -0,20% -0,5500 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 76,77 17:25:01 Uhr | -0,20% -0,1500 | 78,79 | 51,60 |
| Telefónica S.A. ES0178430E18 | 3,650 17:25:01 Uhr | -2,51% -0,0940 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,90 17:25:01 Uhr | +2,79% +2,060 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 118,20 17:25:01 Uhr | -0,42% -0,5000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,010 17:25:01 Uhr | +1,52% +0,0300 | 3,337 | 1,673 |
| Volkswagen AG DE0007664039 | 74,70 11:21:21 Uhr | +3,52% +2,540 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse