EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.360,91
-1,48% -215,09
Kursdaten
- Börse EOD-Index
- Letzter 14.360,91
- Änderung -1,48 %
- Stand 12.05.26 17:59 Uhr
- Eröffnung 14.493,15
- Vortag 14.576,00
- Tageshoch 14.493,15
- Tagestief 14.343,69
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,14 12.05.2026 | -0,94% -1,660 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 369,40 12.05.2026 | -0,38% -1,400 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 39,31 12.05.2026 | -0,48% -0,1900 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,46 12.05.2026 | -1,65% -0,3100 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,17 12.05.2026 | -2,17% -0,2260 | 11,12 | 6,698 |
| BASF SE DE000BASF111 | 53,18 12.05.2026 | +2,64% +1,370 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 39,00 12.05.2026 | +5,41% +2,000 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,78 12.05.2026 | -0,27% -0,2200 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 92,06 12.05.2026 | -0,72% -0,6700 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,83 12.05.2026 | -1,35% -0,2300 | 17,22 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,38 12.05.2026 | -0,67% -0,5200 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 94,16 12.05.2026 | -1,81% -1,740 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,74 12.05.2026 | -0,42% -0,2600 | 79,64 | 62,00 |
| Deutsche Bank AG DE0005140008 | 26,77 12.05.2026 | -0,85% -0,2300 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,60 12.05.2026 | -0,54% -0,1500 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,12 12.05.2026 | +1,26% +0,2250 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,731 12.05.2026 | -1,38% -0,1360 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,17 12.05.2026 | -1,13% -0,3100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,66 12.05.2026 | +0,60% +0,1400 | 24,85 | 12,74 |
| Generali S.p.A. IT0000062072 | 38,75 12.05.2026 | -1,82% -0,7200 | 39,47 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,44 12.05.2026 | -1,02% -0,2000 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,750 12.05.2026 | -1,56% -0,0910 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 21,99 12.05.2026 | -4,39% -1,010 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 352,80 12.05.2026 | -0,21% -0,7500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,05 12.05.2026 | +0,56% +2,550 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,00 12.05.2026 | -0,71% -0,3600 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,80 12.05.2026 | -5,72% -28,60 | 607,60 | 500,00 |
| Nokia Oyj FI0009000681 | 11,03 12.05.2026 | -5,73% -0,6700 | 11,70 | 3,465 |
| Orange S.A. FR0000133308 | 18,22 12.05.2026 | +0,22% +0,0400 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 22,49 12.05.2026 | +0,85% +0,1900 | 24,76 | 11,46 |
| RWE AG DE0007037129 | 58,20 12.05.2026 | -0,95% -0,5600 | 61,46 | 31,63 |
| Sanofi S.A. FR0000120578 | 73,82 12.05.2026 | +0,70% +0,5100 | 93,99 | 73,31 |
| SAP SE DE0007164600 | 141,72 12.05.2026 | -3,06% -4,480 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 263,80 12.05.2026 | -3,44% -9,400 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 265,55 12.05.2026 | -0,51% -1,350 | 273,55 | 197,04 |
| Société Générale S.A. FR0000130809 | 66,28 12.05.2026 | -4,41% -3,060 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6964 12.05.2026 | -1,00% -0,0070 | 0,7034 | 0,3567 |
| Telefónica S.A. ES0178430E18 | 3,827 12.05.2026 | -1,39% -0,0540 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,96 12.05.2026 | +0,10% +0,0800 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,40 12.05.2026 | -0,50% -0,6500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,118 12.05.2026 | -0,84% -0,0180 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,70 12.05.2026 | -0,73% -0,6400 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse