EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.031,58
+0,80% +111,77
Kursdaten
- Börse EOD-Index
- Letzter 14.031,58
- Änderung +0,80 %
- Stand 11.12.25 17:59 Uhr
- Eröffnung 13.918,92
- Vortag 13.919,81
- Tageshoch 14.071,17
- Tagestief 13.863,26
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,00 11.12.2025 | -0,10% -0,1600 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 384,20 11.12.2025 | +1,59% +6,000 | 380,30 | 292,00 |
| AXA S.A. FR0000120628 | 39,86 11.12.2025 | +1,66% +0,6500 | 43,61 | 33,35 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,43 11.12.2025 | +2,37% +0,4500 | 19,14 | 9,246 |
| Banco Santander S.A. ES0113900J37 | 9,772 11.12.2025 | +1,71% +0,1640 | 9,608 | 4,316 |
| BASF SE DE000BASF111 | 43,84 11.12.2025 | +1,43% +0,6200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 36,33 11.12.2025 | +0,57% +0,2050 | 36,46 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 95,24 11.12.2025 | -0,13% -0,1200 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 78,73 11.12.2025 | +2,09% +1,610 | 84,38 | 57,32 |
| Carrefour S.A. FR0000120172 | 14,15 11.12.2025 | +4,31% +0,5850 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 87,10 11.12.2025 | +4,09% +3,420 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 106,35 11.12.2025 | +0,57% +0,6000 | 108,60 | 70,96 |
| Danone S.A. FR0000120644 | 75,60 11.12.2025 | +0,61% +0,4600 | 79,64 | 63,08 |
| Deutsche Bank AG DE0005140008 | 32,05 11.12.2025 | +0,11% +0,0350 | 33,37 | 16,06 |
| Deutsche Telekom AG DE0005557508 | 26,80 11.12.2025 | -0,33% -0,0900 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 15,02 11.12.2025 | -4,67% -0,7350 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 8,715 11.12.2025 | +0,51% +0,0440 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 21,47 11.12.2025 | +0,19% +0,0400 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,91 11.12.2025 | -0,72% -0,1160 | 16,58 | 11,25 |
| Generali S.p.A. IT0000062072 | 34,55 11.12.2025 | -0,43% -0,1500 | 35,04 | 26,85 |
| Iberdrola S.A. ES0144580Y14 | 17,75 11.12.2025 | -0,39% -0,0700 | 18,26 | 12,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,722 11.12.2025 | +1,45% +0,0820 | 5,982 | 3,790 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 11.12.2025 | -0,22% -0,0500 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,40 11.12.2025 | +1,57% +5,750 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,90 11.12.2025 | +1,76% +10,80 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 61,26 11.12.2025 | +1,22% +0,7400 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 558,60 11.12.2025 | +3,83% +20,60 | 615,20 | 477,50 |
| Nokia Oyj FI0009000681 | 5,434 11.12.2025 | +2,80% +0,1480 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 13,74 11.12.2025 | +0,51% +0,0700 | 14,49 | 9,380 |
| Repsol S.A. ES0173516115 | 16,05 11.12.2025 | -1,26% -0,2050 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 43,40 11.12.2025 | -0,32% -0,1400 | 46,37 | 27,83 |
| Sanofi S.A. FR0000120578 | 83,48 11.12.2025 | +1,07% +0,8800 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 209,10 11.12.2025 | -0,40% -0,8500 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 239,70 11.12.2025 | +3,05% +7,100 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 239,05 11.12.2025 | +2,42% +5,650 | 250,60 | 169,68 |
| Société Générale S.A. FR0000130809 | 64,42 11.12.2025 | +1,83% +1,160 | 63,26 | 26,42 |
| Telecom Italia S.p.A. IT0003497168 | 0,4898 11.12.2025 | +0,80% +0,0039 | 0,5220 | 0,2352 |
| Telefónica S.A. ES0178430E18 | 3,670 11.12.2025 | +0,88% +0,0320 | 4,889 | 3,563 |
| TotalEnergies SE FR0000120271 | 55,82 11.12.2025 | -0,94% -0,5300 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 119,45 11.12.2025 | +1,19% +1,400 | 130,10 | 97,56 |
| Vivendi SE FR0000127771 | 2,366 11.12.2025 | +0,34% +0,0080 | 8,542 | 2,303 |
| Volkswagen AG DE0007664039 | 105,65 11.12.2025 | -0,42% -0,4500 | 112,75 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse