EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.110,03
+0,95% +151,39
Kursdaten
- Börse EOD-Index
- Letzter 16.110,03
- Änderung +0,95 %
- Stand 28.08.26 17:59 Uhr
- Eröffnung 16.017,59
- Vortag 15.958,64
- Tageshoch 16.141,76
- Tagestief 16.017,59
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,98 17:25:02 Uhr | -0,21% -0,3600 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 449,60 19:37:36 Uhr | +0,65% +2,900 | 452,60 | 338,00 |
| AXA S.A. FR0000120628 | 43,08 17:25:02 Uhr | -1,37% -0,6000 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,01 17:25:02 Uhr | +0,04% +0,0100 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,67 17:25:02 Uhr | -0,28% -0,0360 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 53,09 12:19:28 Uhr | +3,37% +1,730 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,67 08:03:59 Uhr | -0,06% -0,0300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,00 13:42:44 Uhr | +1,71% +1,040 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 103,48 17:25:02 Uhr | +1,04% +1,060 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,62 17:25:02 Uhr | -0,22% -0,0350 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,58 17:25:02 Uhr | -1,45% -1,160 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 81,04 17:25:02 Uhr | -1,22% -1,0000 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 64,36 17:25:02 Uhr | +0,06% +0,0400 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 34,58 18:54:44 Uhr | +0,22% +0,0750 | 34,62 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,46 08:03:59 Uhr | +0,89% +0,2500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,79 19:11:42 Uhr | +0,94% +0,1650 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,427 17:25:02 Uhr | -0,57% -0,0540 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,59 17:25:02 Uhr | +0,08% +0,0200 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,34 17:47:16 Uhr | +2,44% +0,5550 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,34 17:25:02 Uhr | +0,50% +0,2200 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,15 17:25:02 Uhr | -0,89% -0,1800 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,790 17:25:02 Uhr | +0,12% +0,0080 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,96 17:25:02 Uhr | -0,69% -0,1600 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 385,90 17:25:02 Uhr | -1,03% -4,000 | 404,50 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,10 17:25:02 Uhr | -1,16% -5,350 | 649,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 46,87 10:22:43 Uhr | +2,65% +1,210 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,20 11:37:53 Uhr | +0,97% +5,000 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 8,714 17:25:02 Uhr | -3,41% -0,3080 | 14,82 | 3,647 |
| Orange S.A. FR0000133308 | 15,39 17:25:02 Uhr | +1,08% +0,1650 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 27,26 17:25:02 Uhr | +2,44% +0,6500 | 28,10 | 14,00 |
| RWE AG DE0007037129 | 58,82 11:37:52 Uhr | +2,05% +1,180 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,84 17:25:02 Uhr | -0,62% -0,4800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 189,40 08:53:59 Uhr | +0,20% +0,3800 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 296,00 17:25:02 Uhr | -2,13% -6,450 | 312,25 | 209,45 |
| Siemens AG DE0007236101 | 285,55 16:53:10 Uhr | -1,50% -4,350 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 72,69 17:25:02 Uhr | +0,29% +0,2100 | 84,37 | 52,30 |
| Telefónica S.A. ES0178430E18 | 3,671 17:25:02 Uhr | +1,27% +0,0460 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,65 17:25:02 Uhr | +1,16% +0,8700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 113,60 17:25:02 Uhr | -0,48% -0,5500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,613 17:25:02 Uhr | -0,43% -0,0070 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 77,84 16:02:04 Uhr | +4,29% +3,200 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse