EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.514,36
-0,65% -100,97
Kursdaten
- Börse EOD-Index
- Letzter 15.514,36
- Änderung -0,65 %
- Stand 29.07.26 17:59 Uhr
- Eröffnung 15.598,62
- Vortag 15.615,33
- Tageshoch 15.655,98
- Tagestief 15.481,93
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,02 08:40:01 Uhr | -0,21% -0,3600 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 428,00 09:04:36 Uhr | +0,19% +0,8000 | 432,70 | 337,70 |
| AXA S.A. FR0000120628 | 45,07 08:40:01 Uhr | +0,42% +0,1900 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,48 08:40:01 Uhr | -1,19% -0,2700 | 23,34 | 13,64 |
| Banco Santander S.A. ES0113900J37 | 11,85 08:40:01 Uhr | -0,89% -0,1060 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 51,17 09:04:36 Uhr | +0,95% +0,4800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,33 09:04:36 Uhr | -0,46% -0,2200 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,52 09:04:36 Uhr | +0,20% +0,1200 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 105,52 08:40:01 Uhr | -0,99% -1,060 | 108,56 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,62 08:40:01 Uhr | -0,95% -0,1500 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,46 08:40:01 Uhr | +0,05% +0,0400 | 101,25 | 67,18 |
| CRH PLC IE0001827041 | 86,70 08:40:01 Uhr | -1,43% -1,260 | 112,10 | 81,74 |
| Danone S.A. FR0000120644 | 70,52 08:40:01 Uhr | -0,09% -0,0600 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 31,27 09:04:36 Uhr | -3,22% -1,040 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 27,57 09:04:36 Uhr | 0% 0 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,77 09:04:36 Uhr | -1,13% -0,2150 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,794 08:40:01 Uhr | -0,13% -0,0130 | 10,28 | 7,691 |
| Engie S.A. FR0010208488 | 25,98 08:40:01 Uhr | -0,27% -0,0700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,54 08:40:01 Uhr | -0,28% -0,0650 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,29 08:40:01 Uhr | -0,80% -0,3500 | 43,77 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,52 08:40:01 Uhr | -0,73% -0,1500 | 21,95 | 15,27 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,434 08:40:01 Uhr | -0,56% -0,0360 | 6,524 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,77 08:40:01 Uhr | +0,04% +0,0100 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 390,10 08:40:01 Uhr | +2,07% +7,900 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,95 08:40:01 Uhr | +0,30% +1,400 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,98 09:04:37 Uhr | +1,03% +0,4800 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 09:04:37 Uhr | +0,31% +1,600 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 7,392 08:40:01 Uhr | -2,22% -0,1680 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 17,23 08:40:01 Uhr | -0,49% -0,0850 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,36 08:40:01 Uhr | +0,46% +0,1200 | 26,61 | 12,87 |
| RWE AG DE0007037129 | 55,54 09:04:37 Uhr | -2,25% -1,280 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 79,60 08:40:01 Uhr | -0,46% -0,3700 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 162,36 09:04:37 Uhr | +0,02% +0,0400 | 254,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 273,05 08:40:01 Uhr | +6,12% +15,75 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 274,25 09:04:37 Uhr | +1,03% +2,800 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 77,88 08:40:01 Uhr | +1,45% +1,110 | 78,79 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,640 08:40:01 Uhr | -0,27% -0,0100 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,77 08:40:01 Uhr | -0,17% -0,1300 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 120,95 08:40:01 Uhr | +2,33% +2,750 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,008 08:40:01 Uhr | -0,10% -0,0020 | 3,337 | 1,673 |
| Volkswagen AG DE0007664039 | 75,04 09:04:37 Uhr | +0,46% +0,3400 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse