EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.442,91
-0,29% -41,83
Kursdaten
- Börse EOD-Index
- Letzter 14.442,91
- Änderung -0,29 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 14.476,46
- Vortag 14.484,74
- Tageshoch 14.476,46
- Tagestief 14.331,96
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.078,61 (10.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,26 09.04.2026 | +1,49% +2,740 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 377,90 09.04.2026 | +0,21% +0,8000 | 392,60 | 329,00 |
| AXA S.A. FR0000120628 | 41,20 09.04.2026 | -0,29% -0,1200 | 43,61 | 37,10 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,21 09.04.2026 | -1,64% -0,3200 | 22,11 | 11,26 |
| Banco Santander S.A. ES0113900J37 | 10,34 09.04.2026 | -0,12% -0,0120 | 11,12 | 5,598 |
| BASF SE DE000BASF111 | 53,67 09.04.2026 | +4,01% +2,070 | 52,72 | 40,11 |
| Bayer AG DE000BAY0017 | 40,28 09.04.2026 | -2,66% -1,100 | 49,31 | 19,52 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 09.04.2026 | -0,53% -0,4400 | 97,18 | 65,14 |
| BNP Paribas S.A. FR0000131104 | 89,24 09.04.2026 | -0,44% -0,3900 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,30 09.04.2026 | +0,37% +0,0600 | 16,32 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,06 09.04.2026 | +1,43% +1,060 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 97,24 09.04.2026 | +0,31% +0,3000 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 68,68 09.04.2026 | -0,43% -0,3000 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 27,50 09.04.2026 | 0% 0 | 34,02 | 19,50 |
| Deutsche Telekom AG DE0005557508 | 31,13 09.04.2026 | -0,73% -0,2300 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 19,62 09.04.2026 | +0,13% +0,0250 | 20,32 | 14,22 |
| ENEL S.p.A. IT0003128367 | 9,852 09.04.2026 | +0,40% +0,0390 | 10,25 | 6,988 |
| Engie S.A. FR0010208488 | 29,16 09.04.2026 | +0,38% +0,1100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,30 09.04.2026 | +4,02% +0,9400 | 24,85 | 11,50 |
| Generali S.p.A. IT0000062072 | 36,18 09.04.2026 | +0,11% +0,0400 | 36,59 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 20,43 09.04.2026 | +0,64% +0,1300 | 20,62 | 14,59 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,597 09.04.2026 | -0,18% -0,0100 | 6,131 | 4,101 |
| Koninklijke Philips N.V. NL0000009538 | 23,89 09.04.2026 | -0,33% -0,0800 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 366,30 09.04.2026 | -0,69% -2,550 | 406,05 | 337,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,40 09.04.2026 | -0,88% -4,400 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 54,01 09.04.2026 | -0,84% -0,4600 | 61,82 | 47,32 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,60 09.04.2026 | -2,48% -14,00 | 615,20 | 506,00 |
| Nokia Oyj FI0009000681 | 8,002 09.04.2026 | +0,25% +0,0200 | 7,982 | 3,465 |
| Orange S.A. FR0000133308 | 18,06 09.04.2026 | +0,58% +0,1050 | 18,36 | 12,03 |
| Repsol S.A. ES0173516115 | 22,91 09.04.2026 | +1,69% +0,3800 | 24,76 | 9,590 |
| RWE AG DE0007037129 | 58,54 09.04.2026 | -0,58% -0,3400 | 59,10 | 31,63 |
| Sanofi S.A. FR0000120578 | 80,29 09.04.2026 | -3,03% -2,510 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 140,46 09.04.2026 | -8,32% -12,74 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 254,20 09.04.2026 | -0,29% -0,7500 | 277,25 | 195,50 |
| Siemens AG DE0007236101 | 228,65 09.04.2026 | -1,76% -4,100 | 273,55 | 182,04 |
| Société Générale S.A. FR0000130809 | 70,55 09.04.2026 | +0,40% +0,2800 | 76,54 | 36,50 |
| Telecom Italia S.p.A. IT0003497168 | 0,6406 09.04.2026 | +0,66% +0,0042 | 0,6576 | 0,2911 |
| Telefónica S.A. ES0178430E18 | 3,841 09.04.2026 | -1,44% -0,0560 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,42 09.04.2026 | +6,97% +5,110 | 80,68 | 48,79 |
| VINCI S.A. FR0000125486 | 135,95 09.04.2026 | +0,70% +0,9500 | 143,05 | 112,05 |
| Vivendi SE FR0000127771 | 2,008 09.04.2026 | -4,20% -0,0880 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,34 09.04.2026 | -2,34% -2,120 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse