EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.443,87
+0,68% +103,64
Kursdaten
- Börse EOD-Index
- Letzter 15.443,87
- Änderung +0,68 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 15.433,78
- Vortag 15.340,23
- Tageshoch 15.605,62
- Tagestief 15.432,30
- 52W Hoch 15.376,85 (12.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,62 08:03:19 Uhr | +0,64% +1,060 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 396,80 13:21:27 Uhr | +0,25% +1,0000 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 41,79 08:03:16 Uhr | +0,10% +0,0400 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,60 08:03:15 Uhr | +0,10% +0,0200 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 11,48 08:03:16 Uhr | +0,23% +0,0260 | 11,46 | 6,789 |
| BASF SE DE000BASF111 | 49,15 08:16:01 Uhr | -0,21% -0,1050 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 36,29 08:16:01 Uhr | -0,96% -0,3500 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 68,50 08:16:03 Uhr | -1,44% -1,0000 | 97,18 | 65,74 |
| BNP Paribas S.A. FR0000131104 | 98,01 08:03:17 Uhr | -0,71% -0,7000 | 98,71 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,46 08:03:19 Uhr | -0,09% -0,0150 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,24 08:03:17 Uhr | +1,98% +1,520 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 94,20 08:03:23 Uhr | -1,61% -1,540 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,50 08:03:16 Uhr | +0,18% +0,1200 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 29,84 08:02:14 Uhr | -0,03% -0,0100 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,86 08:16:03 Uhr | -2,62% -0,7500 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,20 08:16:01 Uhr | -0,49% -0,0900 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,796 08:03:24 Uhr | +0,11% +0,0110 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,38 08:03:17 Uhr | +0,26% +0,0700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,96 08:03:24 Uhr | -0,63% -0,1400 | 24,85 | 13,69 |
| Generali S.p.A. IT0000062072 | 41,68 08:03:24 Uhr | -1,07% -0,4500 | 42,13 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,38 08:03:16 Uhr | -0,68% -0,1400 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,901 08:03:24 Uhr | +0,03% +0,0020 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 23,06 08:03:02 Uhr | -0,04% -0,0100 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 382,35 08:03:16 Uhr | -1,96% -7,650 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 513,60 08:03:16 Uhr | -1,36% -7,100 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,31 08:16:05 Uhr | -0,48% -0,2400 | 61,82 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,70 08:16:00 Uhr | 0% 0 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 12,70 08:03:18 Uhr | +1,97% +0,2450 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 17,51 08:03:17 Uhr | +0,09% +0,0150 | 18,71 | 12,64 |
| Repsol S.A. ES0173516115 | 21,41 08:03:16 Uhr | -1,15% -0,2500 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 56,22 08:16:05 Uhr | -1,85% -1,060 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,93 08:03:16 Uhr | -2,00% -1,550 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 143,78 13:37:15 Uhr | +0,18% +0,2600 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 271,70 08:03:17 Uhr | +0,69% +1,850 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 270,45 08:16:05 Uhr | +0,11% +0,3000 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 75,84 08:03:17 Uhr | -0,59% -0,4500 | 76,54 | 47,05 |
| Telefónica S.A. ES0178430E18 | 3,757 08:03:16 Uhr | -3,91% -0,1530 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 72,11 08:03:16 Uhr | -2,28% -1,680 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,05 08:03:17 Uhr | +0,99% +1,250 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,140 08:03:17 Uhr | -0,56% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,56 08:16:00 Uhr | -0,53% -0,4800 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse