EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.398,47
-1,82% -285,27
Kursdaten
- Börse EOD-Index
- Letzter 15.398,47
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 15.674,00
- Vortag 15.683,74
- Tageshoch 15.674,00
- Tagestief 15.338,97
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,80 08:11:16 Uhr | +0,83% +1,440 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 419,30 08:16:01 Uhr | +0,19% +0,8000 | 423,20 | 337,70 |
| AXA S.A. FR0000120628 | 44,20 08:11:16 Uhr | +0,78% +0,3400 | 44,33 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,17 08:11:15 Uhr | +1,33% +0,2900 | 22,85 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 12,05 08:11:16 Uhr | +2,12% +0,2500 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,46 08:16:03 Uhr | +0,13% +0,0600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 50,18 08:16:03 Uhr | +0,80% +0,4000 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,46 10:22:46 Uhr | -0,68% -0,4000 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 99,23 08:11:18 Uhr | +1,47% +1,440 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,39 08:11:16 Uhr | -0,06% -0,0100 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,60 08:11:18 Uhr | -3,08% -2,400 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 89,76 08:11:24 Uhr | +0,29% +0,2600 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,58 08:11:17 Uhr | +0,49% +0,3600 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 31,15 08:16:04 Uhr | +0,06% +0,0200 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,68 08:00:05 Uhr | +0,86% +0,2200 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,20 08:16:03 Uhr | +0,08% +0,0150 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,13 08:11:24 Uhr | +0,50% +0,0500 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,05 08:11:19 Uhr | +1,05% +0,2800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,32 08:11:24 Uhr | -0,05% -0,0100 | 24,85 | 14,10 |
| Generali S.p.A. IT0000062072 | 42,41 08:11:24 Uhr | +0,43% +0,1800 | 43,01 | 30,75 |
| Iberdrola S.A. ES0144580Y14 | 21,14 08:11:16 Uhr | +0,91% +0,1900 | 21,95 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,103 08:11:24 Uhr | +0,46% +0,0280 | 6,253 | 4,831 |
| Koninklijke Philips N.V. NL0000009538 | 24,22 08:11:06 Uhr | +0,54% +0,1300 | 27,59 | 20,53 |
| L'Oréal S.A. FR0000120321 | 383,85 08:11:16 Uhr | +0,52% +2,000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,55 08:11:17 Uhr | -0,10% -0,5000 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,42 08:16:06 Uhr | -0,66% -0,2950 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 08:01:22 Uhr | +1,32% +6,600 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 10,52 08:11:16 Uhr | +3,04% +0,3100 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 16,04 08:11:18 Uhr | +1,07% +0,1700 | 18,71 | 12,91 |
| Repsol S.A. ES0173516115 | 22,81 08:11:16 Uhr | -0,91% -0,2100 | 24,76 | 12,67 |
| RWE AG DE0007037129 | 56,28 08:16:06 Uhr | 0% 0 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,74 08:11:16 Uhr | -1,03% -0,7800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 136,40 10:34:31 Uhr | -1,57% -2,180 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 266,00 08:11:18 Uhr | +1,08% +2,850 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 268,20 08:16:06 Uhr | +1,61% +4,250 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 72,12 08:11:18 Uhr | +1,16% +0,8300 | 78,79 | 48,98 |
| Telefónica S.A. ES0178430E18 | 3,527 08:11:16 Uhr | +0,66% +0,0230 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 69,46 08:11:16 Uhr | +0,96% +0,6600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,50 08:11:18 Uhr | -2,89% -3,550 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,940 08:11:18 Uhr | +0,62% +0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,82 08:16:01 Uhr | -1,65% -1,220 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse