EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.947,30
-1,01% -162,73
Kursdaten
- Börse EOD-Index
- Letzter 15.947,30
- Änderung -1,01 %
- Stand 31.08.26 17:59 Uhr
- Eröffnung 16.089,28
- Vortag 16.110,03
- Tageshoch 16.099,92
- Tagestief 15.947,30
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,60 17:25:01 Uhr | +1,54% +2,620 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 449,20 08:04:00 Uhr | -0,09% -0,4000 | 452,60 | 338,00 |
| AXA S.A. FR0000120628 | 43,56 17:25:01 Uhr | +1,11% +0,4800 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,86 17:25:01 Uhr | -0,60% -0,1500 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,56 17:25:01 Uhr | -0,85% -0,1080 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 52,90 17:37:55 Uhr | -0,36% -0,1900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,07 08:04:00 Uhr | +0,82% +0,4000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 14:31:54 Uhr | -1,94% -1,200 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 102,06 17:25:01 Uhr | -1,37% -1,420 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,97 17:25:01 Uhr | +2,27% +0,3550 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,32 17:25:01 Uhr | -2,88% -2,260 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 79,02 17:25:01 Uhr | -2,49% -2,020 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 64,36 17:25:01 Uhr | 0% 0 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 34,38 09:35:17 Uhr | -0,58% -0,2000 | 34,96 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,31 08:04:00 Uhr | -0,53% -0,1500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,75 08:04:00 Uhr | -0,25% -0,0450 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,221 17:25:01 Uhr | -2,19% -0,2060 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,33 17:25:01 Uhr | -1,06% -0,2600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,66 17:25:01 Uhr | +1,37% +0,3200 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,18 17:25:01 Uhr | -0,36% -0,1600 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 19,87 17:25:01 Uhr | -1,39% -0,2800 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,664 17:25:01 Uhr | -1,86% -0,1260 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,96 17:25:01 Uhr | 0% 0 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 379,60 17:25:01 Uhr | -1,63% -6,300 | 404,50 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 443,95 17:25:01 Uhr | -2,24% -10,15 | 649,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 47,04 08:04:00 Uhr | +0,35% +0,1650 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,40 11:11:24 Uhr | +0,23% +1,200 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 8,554 17:25:01 Uhr | -1,84% -0,1600 | 14,82 | 3,647 |
| Orange S.A. FR0000133308 | 15,42 17:25:01 Uhr | +0,16% +0,0250 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 27,98 17:25:01 Uhr | +2,64% +0,7200 | 28,10 | 14,01 |
| RWE AG DE0007037129 | 59,10 08:04:00 Uhr | +0,48% +0,2800 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,99 17:25:01 Uhr | +0,20% +0,1500 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 184,06 17:24:29 Uhr | -2,82% -5,340 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 287,90 17:25:01 Uhr | -2,74% -8,100 | 312,25 | 211,20 |
| Siemens AG DE0007236101 | 280,90 12:44:34 Uhr | -1,63% -4,650 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 73,11 17:25:01 Uhr | +0,58% +0,4200 | 84,37 | 52,30 |
| Telefónica S.A. ES0178430E18 | 3,621 17:25:01 Uhr | -1,36% -0,0500 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,64 17:25:01 Uhr | +2,63% +1,990 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 113,70 17:25:01 Uhr | +0,09% +0,1000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,591 17:25:01 Uhr | -1,36% -0,0220 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 77,10 08:04:00 Uhr | -0,95% -0,7400 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse