EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.785,40
+0,21% +33,80
Kursdaten
- Börse EOD-Index
- Letzter 15.785,40
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 15.777,41
- Vortag 15.751,60
- Tageshoch 15.943,63
- Tagestief 15.722,25
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.564,59 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,28 17:25:01 Uhr | +0,04% +0,0600 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 433,40 08:04:56 Uhr | -0,21% -0,9000 | 434,30 | 337,70 |
| AXA S.A. FR0000120628 | 44,91 17:25:01 Uhr | -0,55% -0,2500 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,10 17:25:01 Uhr | -0,41% -0,1000 | 24,34 | 14,52 |
| Banco Santander S.A. ES0113900J37 | 12,52 17:25:01 Uhr | +1,67% +0,2060 | 12,52 | 7,265 |
| BASF SE DE000BASF111 | 50,90 10:41:23 Uhr | -0,31% -0,1600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,83 13:40:45 Uhr | -1,28% -0,6200 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,84 12:43:42 Uhr | +0,90% +0,5400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 111,66 17:25:01 Uhr | +1,84% +2,020 | 109,98 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,90 17:25:01 Uhr | -0,50% -0,0800 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,84 17:25:01 Uhr | +2,97% +2,420 | 100,40 | 67,18 |
| CRH PLC IE0001827041 | 83,60 17:25:01 Uhr | +1,68% +1,380 | 112,10 | 82,18 |
| Danone S.A. FR0000120644 | 67,66 17:25:01 Uhr | +0,18% +0,1200 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 32,23 08:03:59 Uhr | +1,19% +0,3800 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,96 08:42:51 Uhr | +0,41% +0,1100 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,08 18:01:50 Uhr | +0,79% +0,1500 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,900 17:25:01 Uhr | +1,28% +0,1250 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 26,85 17:25:01 Uhr | -2,01% -0,5500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,63 17:25:01 Uhr | -1,07% -0,2550 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,31 17:25:01 Uhr | +0,73% +0,3200 | 44,17 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,64 17:25:01 Uhr | 0% 0 | 21,95 | 15,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,683 17:25:01 Uhr | +1,83% +0,1200 | 6,563 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,81 17:25:01 Uhr | +0,75% +0,1700 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 390,00 17:25:01 Uhr | +0,65% +2,500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,35 17:25:01 Uhr | +2,85% +13,55 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 48,32 13:52:58 Uhr | +2,80% +1,315 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,40 14:12:51 Uhr | -0,23% -1,200 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 8,080 17:25:01 Uhr | +1,71% +0,1360 | 14,82 | 3,497 |
| Orange S.A. FR0000133308 | 16,60 17:25:01 Uhr | +0,24% +0,0400 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,95 17:25:01 Uhr | -1,29% -0,3400 | 26,61 | 12,87 |
| RWE AG DE0007037129 | 57,28 08:03:59 Uhr | +1,45% +0,8200 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,54 17:25:01 Uhr | +0,50% +0,3700 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 164,98 19:30:38 Uhr | +6,15% +9,560 | 253,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 289,90 17:25:01 Uhr | -0,21% -0,6000 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 283,35 14:00:13 Uhr | +0,51% +1,450 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 83,35 17:25:01 Uhr | +2,12% +1,730 | 82,57 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,667 17:25:01 Uhr | +2,26% +0,0810 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,31 17:25:01 Uhr | +0,01% +0,0100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,50 17:25:01 Uhr | +2,03% +2,500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,611 17:25:01 Uhr | 0% 0 | 3,283 | 1,611 |
| Volkswagen AG DE0007664039 | 75,34 08:08:37 Uhr | -0,08% -0,0600 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse