EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.680,27
+1,30% +187,90
Kursdaten
- Börse EOD-Index
- Letzter 14.680,27
- Änderung +1,30 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 14.537,82
- Vortag 14.492,37
- Tageshoch 14.687,45
- Tagestief 14.537,82
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,08 14.05.2026 | +0,60% +1,060 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 378,50 14.05.2026 | +0,50% +1,900 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 39,52 14.05.2026 | +1,46% +0,5700 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,94 14.05.2026 | +1,94% +0,3600 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,21 14.05.2026 | -0,20% -0,0200 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 53,86 14.05.2026 | +1,53% +0,8100 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,00 14.05.2026 | -1,12% -0,4300 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,98 14.05.2026 | -2,77% -2,220 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 92,08 14.05.2026 | +1,12% +1,020 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,19 14.05.2026 | -0,43% -0,0750 | 17,27 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,68 14.05.2026 | +1,43% +1,080 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 92,98 14.05.2026 | -0,47% -0,4400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,82 14.05.2026 | +0,39% +0,2400 | 79,64 | 61,58 |
| Deutsche Bank AG DE0005140008 | 27,26 14.05.2026 | +0,98% +0,2650 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,12 14.05.2026 | -0,53% -0,1500 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,75 14.05.2026 | +1,49% +0,2750 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,720 14.05.2026 | -0,46% -0,0450 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,37 14.05.2026 | -0,26% -0,0700 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,53 14.05.2026 | -0,36% -0,0850 | 24,85 | 12,74 |
| Generali S.p.A. IT0000062072 | 39,37 14.05.2026 | +1,10% +0,4300 | 39,53 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,54 14.05.2026 | +0,21% +0,0400 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,803 14.05.2026 | +1,63% +0,0930 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 22,04 14.05.2026 | +0,96% +0,2100 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 357,60 14.05.2026 | +0,65% +2,300 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,00 14.05.2026 | +1,61% +7,300 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,96 14.05.2026 | +1,21% +0,6100 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,10 14.05.2026 | +0,15% +0,7000 | 607,60 | 462,50 |
| Nokia Oyj FI0009000681 | 12,56 14.05.2026 | +6,04% +0,7150 | 11,84 | 3,465 |
| Orange S.A. FR0000133308 | 18,49 14.05.2026 | +0,19% +0,0350 | 18,45 | 12,29 |
| Repsol S.A. ES0173516115 | 22,39 14.05.2026 | -0,67% -0,1500 | 24,76 | 11,46 |
| RWE AG DE0007037129 | 56,86 14.05.2026 | +0,46% +0,2600 | 61,46 | 31,63 |
| Sanofi S.A. FR0000120578 | 73,01 14.05.2026 | +0,43% +0,3100 | 93,99 | 72,70 |
| SAP SE DE0007164600 | 140,98 14.05.2026 | +0,69% +0,9600 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 270,85 14.05.2026 | +1,18% +3,150 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 268,20 14.05.2026 | +0,69% +1,850 | 273,55 | 197,04 |
| Société Générale S.A. FR0000130809 | 67,87 14.05.2026 | +2,04% +1,360 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7090 14.05.2026 | +1,20% +0,0084 | 0,7034 | 0,3646 |
| Telefónica S.A. ES0178430E18 | 4,070 14.05.2026 | +5,99% +0,2300 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,94 14.05.2026 | +0,23% +0,1800 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 127,45 14.05.2026 | +0,99% +1,250 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,166 14.05.2026 | +2,65% +0,0560 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,92 14.05.2026 | +2,49% +2,160 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse