EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.877,68
-0,18% -28,65
Kursdaten
- Börse EOD-Index
- Letzter 15.877,68
- Änderung -0,18 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 15.896,37
- Vortag 15.906,33
- Tageshoch 15.960,59
- Tagestief 15.825,44
- 52W Hoch 15.925,55 (03.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,82 06.07.2026 | -1,94% -3,500 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 420,90 06.07.2026 | +0,36% +1,500 | 419,40 | 337,70 |
| AXA S.A. FR0000120628 | 43,99 06.07.2026 | +0,57% +0,2500 | 44,03 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,81 06.07.2026 | +0,71% +0,1600 | 22,65 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 12,47 06.07.2026 | +0,63% +0,0780 | 12,39 | 7,076 |
| BASF SE DE000BASF111 | 47,61 06.07.2026 | +0,02% +0,0100 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 51,50 06.07.2026 | -3,20% -1,700 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,04 06.07.2026 | -1,09% -0,6600 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 103,12 06.07.2026 | +0,47% +0,4800 | 102,64 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,92 06.07.2026 | -1,24% -0,2000 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,96 06.07.2026 | -1,67% -1,340 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 93,26 06.07.2026 | -0,26% -0,2400 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,54 06.07.2026 | -1,23% -0,9000 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 32,44 06.07.2026 | +2,33% +0,7400 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,44 06.07.2026 | +1,23% +0,3100 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,18 06.07.2026 | +4,07% +0,7500 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,10 06.07.2026 | -1,67% -0,1720 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,23 06.07.2026 | -2,02% -0,5600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,30 06.07.2026 | -0,66% -0,1350 | 24,85 | 13,84 |
| Generali S.p.A. IT0000062072 | 42,83 06.07.2026 | +0,26% +0,1100 | 42,98 | 30,22 |
| Iberdrola S.A. ES0144580Y14 | 20,85 06.07.2026 | -4,40% -0,9600 | 21,95 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,227 06.07.2026 | +1,20% +0,0740 | 6,208 | 4,831 |
| Koninklijke Philips N.V. NL0000009538 | 24,50 06.07.2026 | -0,69% -0,1700 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 377,35 06.07.2026 | -1,29% -4,950 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,00 06.07.2026 | -0,27% -1,350 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,33 06.07.2026 | +0,15% +0,0700 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,80 06.07.2026 | -0,04% -0,2000 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 11,05 06.07.2026 | -0,59% -0,0650 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 15,64 06.07.2026 | -1,67% -0,2650 | 18,71 | 12,91 |
| Repsol S.A. ES0173516115 | 21,86 06.07.2026 | -2,67% -0,6000 | 24,76 | 12,38 |
| RWE AG DE0007037129 | 57,64 06.07.2026 | -0,35% -0,2000 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,45 06.07.2026 | -1,66% -1,260 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 142,46 06.07.2026 | +2,31% +3,220 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 277,45 06.07.2026 | -1,33% -3,750 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 281,25 06.07.2026 | -0,50% -1,400 | 282,65 | 197,04 |
| Société Générale S.A. FR0000130809 | 77,81 06.07.2026 | +0,46% +0,3600 | 78,79 | 48,63 |
| Telefónica S.A. ES0178430E18 | 3,493 06.07.2026 | -1,91% -0,0680 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 66,80 06.07.2026 | -0,28% -0,1900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,00 06.07.2026 | -2,42% -3,100 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,252 06.07.2026 | +1,81% +0,0400 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 75,64 06.07.2026 | +2,16% +1,600 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse