EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.731,96
-0,89% -131,91
Kursdaten
- Börse EOD-Index
- Letzter 14.731,96
- Änderung -0,89 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 14.880,22
- Vortag 14.863,87
- Tageshoch 14.963,19
- Tagestief 14.720,29
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,00 07.05.2026 | -2,86% -5,180 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 390,40 07.05.2026 | -0,74% -2,900 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 41,54 07.05.2026 | -0,72% -0,3000 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,94 07.05.2026 | +0,69% +0,1300 | 22,11 | 12,57 |
| Banco Santander S.A. ES0113900J37 | 10,55 07.05.2026 | +0,29% +0,0300 | 11,12 | 6,371 |
| BASF SE DE000BASF111 | 50,63 07.05.2026 | -3,34% -1,750 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,41 07.05.2026 | +0,89% +0,3400 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 82,16 07.05.2026 | +0,86% +0,7000 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 93,01 07.05.2026 | -0,24% -0,2200 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,13 07.05.2026 | -0,06% -0,0100 | 17,14 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,44 07.05.2026 | +0,75% +0,6000 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 96,02 07.05.2026 | -2,40% -2,360 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,44 07.05.2026 | -2,19% -1,420 | 79,64 | 64,38 |
| Deutsche Bank AG DE0005140008 | 27,49 07.05.2026 | +0,77% +0,2100 | 34,02 | 23,59 |
| Deutsche Telekom AG DE0005557508 | 27,72 07.05.2026 | +0,98% +0,2700 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,16 07.05.2026 | -1,92% -0,3550 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,656 07.05.2026 | -1,98% -0,1950 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 26,99 07.05.2026 | -3,16% -0,8800 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,32 07.05.2026 | -2,85% -0,6550 | 24,85 | 12,70 |
| Generali S.p.A. IT0000062072 | 39,09 07.05.2026 | -0,20% -0,0800 | 39,17 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,63 07.05.2026 | -0,86% -0,1700 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,954 07.05.2026 | +0,15% +0,0090 | 6,131 | 4,713 |
| Koninklijke Philips N.V. NL0000009538 | 23,56 07.05.2026 | +1,68% +0,3900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 366,55 07.05.2026 | -2,06% -7,700 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,80 07.05.2026 | +0,81% +3,850 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,59 07.05.2026 | +1,44% +0,7200 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,60 07.05.2026 | -0,62% -3,200 | 607,60 | 506,00 |
| Nokia Oyj FI0009000681 | 10,54 07.05.2026 | -6,93% -0,7850 | 11,48 | 3,465 |
| Orange S.A. FR0000133308 | 17,70 07.05.2026 | -2,48% -0,4500 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 21,73 07.05.2026 | -0,69% -0,1500 | 24,76 | 10,94 |
| RWE AG DE0007037129 | 58,92 07.05.2026 | +1,66% +0,9600 | 61,46 | 31,63 |
| Sanofi S.A. FR0000120578 | 74,10 07.05.2026 | -0,79% -0,5900 | 93,99 | 74,04 |
| SAP SE DE0007164600 | 150,08 07.05.2026 | +1,24% +1,840 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 276,65 07.05.2026 | -2,61% -7,400 | 284,05 | 209,45 |
| Siemens AG DE0007236101 | 269,75 07.05.2026 | +3,15% +8,250 | 273,55 | 197,04 |
| Société Générale S.A. FR0000130809 | 70,04 07.05.2026 | -0,06% -0,0400 | 76,54 | 45,53 |
| Telecom Italia S.p.A. IT0003497168 | 0,6882 07.05.2026 | +3,30% +0,0220 | 0,6704 | 0,3561 |
| Telefónica S.A. ES0178430E18 | 3,841 07.05.2026 | -2,31% -0,0910 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,88 07.05.2026 | -2,32% -1,780 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 132,05 07.05.2026 | -1,27% -1,700 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,084 07.05.2026 | +2,46% +0,0500 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,86 07.05.2026 | -0,65% -0,5800 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse