EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.337,26
-0,38% -54,66
Kursdaten
- Börse EOD-Index
- Letzter 14.337,26
- Änderung -0,38 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 14.401,14
- Vortag 14.391,92
- Tageshoch 14.457,76
- Tagestief 14.303,27
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.256,92 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,56 17:25:30 Uhr | -0,28% -0,5000 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 388,00 09:17:15 Uhr | -0,82% -3,200 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 40,23 17:25:30 Uhr | -2,02% -0,8300 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,57 17:25:11 Uhr | -1,35% -0,2550 | 22,11 | 11,99 |
| Banco Santander S.A. ES0113900J37 | 10,47 17:25:11 Uhr | +0,73% +0,0760 | 11,12 | 6,182 |
| BASF SE DE000BASF111 | 54,67 12:45:21 Uhr | +0,15% +0,0800 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 36,48 13:52:59 Uhr | 0% 0 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 79,54 08:16:03 Uhr | -0,08% -0,0600 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 90,55 17:25:30 Uhr | -0,81% -0,7400 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,60 17:25:30 Uhr | -0,36% -0,0600 | 16,88 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,56 08:03:18 Uhr | -0,64% -0,5000 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 97,50 17:25:02 Uhr | -0,45% -0,4400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,18 17:25:30 Uhr | -1,84% -1,240 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 27,61 08:16:03 Uhr | +1,51% +0,4100 | 34,02 | 22,62 |
| Deutsche Telekom AG DE0005557508 | 27,39 18:22:44 Uhr | +2,13% +0,5700 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,87 08:58:27 Uhr | +1,13% +0,2100 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,694 17:25:11 Uhr | -2,23% -0,2210 | 10,25 | 7,578 |
| Engie S.A. FR0010208488 | 28,05 17:25:11 Uhr | -1,72% -0,4900 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,60 17:25:11 Uhr | +0,51% +0,1200 | 24,85 | 12,55 |
| Generali S.p.A. IT0000062072 | 37,93 17:25:02 Uhr | -1,25% -0,4800 | 38,41 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,99 17:25:11 Uhr | -1,02% -0,2050 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,725 17:25:11 Uhr | -0,88% -0,0510 | 6,131 | 4,662 |
| Koninklijke Philips N.V. NL0000009538 | 21,72 17:25:05 Uhr | -5,93% -1,370 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 367,35 08:03:17 Uhr | -2,00% -7,500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,55 08:03:17 Uhr | -0,96% -4,450 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,36 12:55:01 Uhr | +0,62% +0,3050 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 15:03:44 Uhr | -2,21% -12,00 | 607,60 | 506,00 |
| Nokia Oyj FI0009000681 | 10,52 18:55:55 Uhr | +12,41% +1,161 | 9,354 | 3,465 |
| Orange S.A. FR0000133308 | 17,52 17:25:30 Uhr | +0,03% +0,0050 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 21,93 17:25:11 Uhr | +1,48% +0,3200 | 24,76 | 10,64 |
| RWE AG DE0007037129 | 60,44 21:21:23 Uhr | -0,66% -0,4000 | 60,84 | 31,63 |
| Sanofi S.A. FR0000120578 | 79,34 08:03:17 Uhr | +0,61% +0,4800 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 146,40 21:24:02 Uhr | -1,75% -2,600 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 271,15 17:25:11 Uhr | +0,15% +0,4000 | 278,60 | 202,75 |
| Siemens AG DE0007236101 | 249,35 09:39:23 Uhr | -1,01% -2,550 | 273,55 | 197,04 |
| Société Générale S.A. FR0000130809 | 71,10 17:25:30 Uhr | +0,18% +0,1300 | 76,54 | 44,72 |
| Telecom Italia S.p.A. IT0003497168 | 0,6682 17:25:02 Uhr | +0,06% +0,0004 | 0,6678 | 0,3436 |
| Telefónica S.A. ES0178430E18 | 3,802 17:25:11 Uhr | -0,26% -0,0100 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,00 08:03:17 Uhr | +2,15% +1,640 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,90 08:03:18 Uhr | +0,59% +0,7500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,068 17:25:30 Uhr | -0,58% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,26 08:16:00 Uhr | -0,34% -0,3000 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse