EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.501,64
-0,41% -59,00
Kursdaten
- Börse EOD-Index
- Letzter 14.501,64
- Änderung -0,41 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 14.595,54
- Vortag 14.560,64
- Tageshoch 14.635,23
- Tagestief 14.485,73
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.097,80 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,48 08:03:17 Uhr | -0,46% -0,8600 | 189,12 | 155,62 |
| Allianz SE DE0008404005 | 388,70 09:45:56 Uhr | -1,02% -4,000 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 41,41 08:03:17 Uhr | +0,19% +0,0800 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,95 08:03:15 Uhr | -0,26% -0,0500 | 22,11 | 11,99 |
| Banco Santander S.A. ES0113900J37 | 10,47 08:03:16 Uhr | -0,85% -0,0900 | 11,12 | 6,182 |
| BASF SE DE000BASF111 | 53,88 09:39:44 Uhr | +1,24% +0,6600 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 39,93 08:16:02 Uhr | +0,05% +0,0200 | 49,31 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 81,28 09:09:57 Uhr | -2,47% -2,060 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 90,01 08:03:19 Uhr | -0,79% -0,7200 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,82 08:03:17 Uhr | +0,15% +0,0250 | 16,88 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,38 08:03:18 Uhr | -0,70% -0,5400 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 98,14 08:03:24 Uhr | -1,72% -1,720 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 68,72 08:03:17 Uhr | +1,33% +0,9000 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 27,43 08:16:03 Uhr | -2,56% -0,7200 | 34,02 | 21,91 |
| Deutsche Telekom AG DE0005557508 | 27,40 08:16:04 Uhr | -0,76% -0,2100 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 19,00 08:16:03 Uhr | -0,78% -0,1500 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,689 08:03:25 Uhr | -0,98% -0,0960 | 10,25 | 7,395 |
| Engie S.A. FR0010208488 | 28,48 08:03:19 Uhr | +0,18% +0,0500 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,97 08:03:25 Uhr | -0,04% -0,0100 | 24,85 | 12,49 |
| Generali S.p.A. IT0000062072 | 37,21 08:03:25 Uhr | -0,27% -0,1000 | 37,82 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,85 08:03:12 Uhr | -0,50% -0,1000 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,670 08:03:25 Uhr | -0,75% -0,0430 | 6,131 | 4,552 |
| Koninklijke Philips N.V. NL0000009538 | 23,97 08:03:06 Uhr | -0,70% -0,1700 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 372,00 09:07:32 Uhr | +7,81% +26,95 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,20 08:03:17 Uhr | -0,56% -2,650 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,42 08:20:13 Uhr | -0,81% -0,4100 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,40 08:16:00 Uhr | -1,83% -10,40 | 615,20 | 506,00 |
| Nokia Oyj FI0009000681 | 8,966 08:03:17 Uhr | +6,06% +0,5120 | 9,040 | 3,465 |
| Orange S.A. FR0000133308 | 17,52 08:03:19 Uhr | +1,16% +0,2000 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 21,14 08:03:17 Uhr | -0,28% -0,0600 | 24,76 | 10,50 |
| RWE AG DE0007037129 | 59,96 08:16:05 Uhr | -0,20% -0,1200 | 60,08 | 31,63 |
| Sanofi S.A. FR0000120578 | 80,31 08:03:17 Uhr | -0,61% -0,4900 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 145,36 08:01:33 Uhr | -4,76% -7,260 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 271,35 08:03:18 Uhr | -0,88% -2,400 | 278,60 | 201,95 |
| Siemens AG DE0007236101 | 241,05 10:16:49 Uhr | -1,51% -3,700 | 273,55 | 196,66 |
| Société Générale S.A. FR0000130809 | 70,19 08:03:19 Uhr | -0,45% -0,3200 | 76,54 | 41,77 |
| Telecom Italia S.p.A. IT0003497168 | 0,6588 08:03:25 Uhr | -0,84% -0,0056 | 0,6666 | 0,3275 |
| Telefónica S.A. ES0178430E18 | 3,781 08:03:17 Uhr | +0,64% +0,0240 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,10 08:03:17 Uhr | +0,08% +0,0600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 130,65 08:03:18 Uhr | -0,42% -0,5500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,168 08:03:18 Uhr | -1,36% -0,0300 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,52 08:16:00 Uhr | -1,86% -1,680 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse