EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.031,58
+0,80% +111,77
Kursdaten
- Börse EOD-Index
- Letzter 14.031,58
- Änderung +0,80 %
- Stand 11.12.25 17:59 Uhr
- Eröffnung 13.918,92
- Vortag 13.919,81
- Tageshoch 14.071,17
- Tagestief 13.863,26
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,68 17:25:27 Uhr | +0,43% +0,6800 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 383,70 11:43:18 Uhr | -0,13% -0,5000 | 384,20 | 292,00 |
| AXA S.A. FR0000120628 | 40,42 17:25:27 Uhr | +1,40% +0,5600 | 43,61 | 33,35 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,14 17:25:09 Uhr | -1,49% -0,2900 | 19,43 | 9,246 |
| Banco Santander S.A. ES0113900J37 | 9,636 17:25:09 Uhr | -1,39% -0,1360 | 9,772 | 4,316 |
| BASF SE DE000BASF111 | 44,49 08:16:02 Uhr | +1,48% +0,6500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 36,58 17:26:58 Uhr | +0,67% +0,2450 | 36,58 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 96,38 18:31:57 Uhr | +1,20% +1,140 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 78,30 17:25:27 Uhr | -0,55% -0,4300 | 84,38 | 57,32 |
| Carrefour S.A. FR0000120172 | 14,18 17:25:26 Uhr | +0,25% +0,0350 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,96 08:01:16 Uhr | -0,16% -0,1400 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 106,75 17:25:07 Uhr | +0,38% +0,4000 | 108,60 | 70,96 |
| Danone S.A. FR0000120644 | 76,10 17:25:27 Uhr | +0,66% +0,5000 | 79,64 | 63,08 |
| Deutsche Bank AG DE0005140008 | 32,74 08:16:03 Uhr | +2,17% +0,6950 | 33,37 | 16,06 |
| Deutsche Telekom AG DE0005557508 | 26,82 17:11:11 Uhr | +0,07% +0,0200 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 15,08 11:01:48 Uhr | +0,37% +0,0550 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 8,713 17:25:09 Uhr | -0,02% -0,0020 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 21,68 17:25:06 Uhr | +0,98% +0,2100 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,88 17:25:09 Uhr | -0,18% -0,0280 | 16,58 | 11,25 |
| Generali S.p.A. IT0000062072 | 34,05 17:25:07 Uhr | -1,45% -0,5000 | 35,04 | 26,85 |
| Iberdrola S.A. ES0144580Y14 | 17,86 17:25:09 Uhr | +0,65% +0,1150 | 18,26 | 12,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,664 17:25:09 Uhr | -1,01% -0,0580 | 5,982 | 3,790 |
| Koninklijke Philips N.V. NL0000009538 | 22,75 17:25:03 Uhr | -1,22% -0,2800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,95 08:01:20 Uhr | +0,15% +0,5500 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 626,20 08:01:20 Uhr | +0,05% +0,3000 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 61,33 08:16:05 Uhr | +0,11% +0,0700 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,00 08:16:00 Uhr | +0,43% +2,400 | 615,20 | 477,50 |
| Nokia Oyj FI0009000681 | 5,254 17:25:09 Uhr | -3,31% -0,1800 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 13,66 17:25:26 Uhr | -0,62% -0,0850 | 14,49 | 9,380 |
| Repsol S.A. ES0173516115 | 15,81 17:25:06 Uhr | -1,50% -0,2400 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 43,50 16:43:35 Uhr | +0,23% +0,1000 | 46,37 | 27,83 |
| Sanofi S.A. FR0000120578 | 83,50 08:01:20 Uhr | +0,02% +0,0200 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 210,40 08:16:05 Uhr | +0,62% +1,300 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 234,85 17:25:09 Uhr | -2,02% -4,850 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 239,40 08:16:05 Uhr | +0,15% +0,3500 | 250,60 | 169,68 |
| Société Générale S.A. FR0000130809 | 63,80 17:25:26 Uhr | -0,96% -0,6200 | 64,42 | 26,42 |
| Telecom Italia S.p.A. IT0003497168 | 0,4922 17:25:07 Uhr | +0,49% +0,0024 | 0,5220 | 0,2352 |
| Telefónica S.A. ES0178430E18 | 3,714 17:25:06 Uhr | +1,20% +0,0440 | 4,889 | 3,563 |
| TotalEnergies SE FR0000120271 | 55,97 08:01:20 Uhr | +0,27% +0,1500 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,20 08:01:16 Uhr | +0,63% +0,7500 | 130,10 | 97,56 |
| Vivendi SE FR0000127771 | 2,368 17:25:27 Uhr | +0,08% +0,0020 | 8,400 | 2,303 |
| Volkswagen AG DE0007664039 | 107,90 14:16:12 Uhr | +2,13% +2,250 | 112,75 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse