EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.286,54
-0,96% -147,81
Kursdaten
- Börse EOD-Index
- Letzter 15.286,54
- Änderung -0,96 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 15.398,70
- Vortag 15.434,35
- Tageshoch 15.398,70
- Tagestief 15.209,73
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,14 19.10.2026 | -0,06% -0,1000 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 432,50 19.10.2026 | +0,05% +0,2000 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 42,31 19.10.2026 | -1,56% -0,6700 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,59 19.10.2026 | -2,71% -0,6300 | 25,43 | 16,76 |
| Banco Santander S.A. ES0113900J37 | 11,72 19.10.2026 | -2,66% -0,3200 | 13,01 | 8,290 |
| BASF SE DE000BASF111 | 52,46 19.10.2026 | -1,11% -0,5900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,34 19.10.2026 | +0,09% +0,0400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,86 19.10.2026 | +0,21% +0,1200 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 86,75 19.10.2026 | -3,17% -2,840 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,22 19.10.2026 | -2,14% -0,3550 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,00 19.10.2026 | -0,84% -0,5600 | 91,00 | 63,48 |
| CRH PLC IE0001827041 | 74,32 19.10.2026 | -0,21% -0,1600 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 60,72 19.10.2026 | -1,11% -0,6800 | 79,64 | 57,56 |
| Deutsche Bank AG DE0005140008 | 29,15 19.10.2026 | -0,53% -0,1550 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,84 19.10.2026 | -0,50% -0,1300 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,68 19.10.2026 | +0,77% +0,1350 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 9,019 19.10.2026 | -2,03% -0,1870 | 10,28 | 8,468 |
| Engie S.A. FR0010208488 | 22,73 19.10.2026 | -2,99% -0,7000 | 29,75 | 19,47 |
| ENI S.p.A. IT0003132476 | 26,15 19.10.2026 | +0,73% +0,1900 | 25,96 | 14,84 |
| Generali S.p.A. IT0000062072 | 41,91 19.10.2026 | -2,35% -1,010 | 46,21 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 21,20 19.10.2026 | -2,35% -0,5100 | 21,95 | 16,96 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,993 19.10.2026 | -2,43% -0,1490 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,85 19.10.2026 | -1,04% -0,2400 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 402,15 19.10.2026 | -1,05% -4,250 | 406,40 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,35 19.10.2026 | -2,25% -8,950 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,26 19.10.2026 | +0,93% +0,3800 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,20 19.10.2026 | -0,44% -2,400 | 569,80 | 438,20 |
| Nokia Oyj FI0009000681 | 8,304 19.10.2026 | -1,33% -0,1120 | 14,82 | 4,706 |
| Orange S.A. FR0000133308 | 14,21 19.10.2026 | -2,00% -0,2900 | 18,71 | 13,48 |
| Repsol S.A. ES0173516115 | 29,50 19.10.2026 | -0,57% -0,1700 | 31,59 | 14,25 |
| RWE AG DE0007037129 | 58,40 19.10.2026 | +0,86% +0,5000 | 62,00 | 39,91 |
| Sanofi S.A. FR0000120578 | 70,96 19.10.2026 | -1,21% -0,8700 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 198,82 19.10.2026 | -0,99% -1,980 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 252,20 19.10.2026 | -0,38% -0,9500 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 269,60 19.10.2026 | -0,24% -0,6500 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 62,06 19.10.2026 | -3,98% -2,570 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,369 19.10.2026 | -0,97% -0,0330 | 4,623 | 3,209 |
| TotalEnergies SE FR0000120271 | 80,27 19.10.2026 | -0,24% -0,1900 | 81,06 | 52,36 |
| VINCI S.A. FR0000125486 | 106,25 19.10.2026 | -1,67% -1,800 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,560 19.10.2026 | -0,32% -0,0050 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 69,28 19.10.2026 | +3,40% +2,280 | 108,90 | 66,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse