EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.562,52
+0,02% +2,590
Kursdaten
- Börse EOD-Index
- Letzter 15.562,52
- Änderung +0,02 %
- Stand 13.07.26 17:59 Uhr
- Eröffnung 15.494,27
- Vortag 15.559,93
- Tageshoch 15.592,16
- Tagestief 15.491,24
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,70 08:07:53 Uhr | +0,44% +0,7800 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 420,10 08:08:13 Uhr | -0,83% -3,500 | 424,30 | 337,70 |
| AXA S.A. FR0000120628 | 44,23 08:07:53 Uhr | -0,05% -0,0200 | 44,33 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,24 08:07:59 Uhr | -0,54% -0,1200 | 22,85 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 12,00 08:07:52 Uhr | +0,03% +0,0040 | 12,52 | 7,090 |
| BASF SE DE000BASF111 | 48,72 08:16:02 Uhr | +2,66% +1,260 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,84 08:16:02 Uhr | +0,83% +0,4100 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,64 10:15:57 Uhr | -0,35% -0,2000 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 100,10 08:07:53 Uhr | -0,44% -0,4400 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,52 08:08:00 Uhr | -0,51% -0,0850 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,46 08:07:53 Uhr | -1,53% -1,160 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 89,62 08:08:03 Uhr | -1,06% -0,9600 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 71,96 08:07:53 Uhr | -0,19% -0,1400 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 30,86 08:16:03 Uhr | -0,32% -0,1000 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,75 08:00:59 Uhr | +0,19% +0,0500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,17 09:11:02 Uhr | +1,46% +0,2750 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,15 08:07:53 Uhr | -0,31% -0,0320 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,19 08:08:01 Uhr | +0,63% +0,1700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,92 08:07:53 Uhr | +2,17% +0,4650 | 24,85 | 14,10 |
| Generali S.p.A. IT0000062072 | 41,93 08:08:02 Uhr | -0,38% -0,1600 | 43,01 | 30,99 |
| Iberdrola S.A. ES0144580Y14 | 21,06 08:07:53 Uhr | -0,14% -0,0300 | 21,95 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,281 08:07:53 Uhr | -0,46% -0,0290 | 6,310 | 4,831 |
| Koninklijke Philips N.V. NL0000009538 | 24,02 08:08:09 Uhr | -0,29% -0,0700 | 27,59 | 20,71 |
| L'Oréal S.A. FR0000120321 | 380,05 08:07:53 Uhr | +0,90% +3,400 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,45 09:01:28 Uhr | -0,14% -0,7000 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,85 11:22:40 Uhr | +2,89% +1,260 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 08:16:00 Uhr | -0,31% -1,600 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 10,32 08:07:53 Uhr | -2,00% -0,2100 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 16,17 08:08:01 Uhr | -0,19% -0,0300 | 18,71 | 13,02 |
| Repsol S.A. ES0173516115 | 24,47 08:10:42 Uhr | +1,87% +0,4500 | 24,76 | 12,76 |
| RWE AG DE0007037129 | 56,84 12:03:41 Uhr | +1,54% +0,8600 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,75 08:07:53 Uhr | +1,24% +0,9400 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 135,62 13:02:38 Uhr | -1,27% -1,740 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 266,05 08:07:53 Uhr | -0,54% -1,450 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 272,60 12:37:50 Uhr | +0,66% +1,800 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 74,15 08:08:01 Uhr | -0,11% -0,0800 | 78,79 | 48,98 |
| Telefónica S.A. ES0178430E18 | 3,560 08:07:59 Uhr | -1,49% -0,0540 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 71,75 08:07:53 Uhr | +2,82% +1,970 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 120,00 08:07:53 Uhr | +1,31% +1,550 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,938 08:07:53 Uhr | -0,67% -0,0130 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 71,30 11:26:37 Uhr | +0,59% +0,4200 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse