EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.854,68
+0,32% +50,76
Kursdaten
- Börse EOD-Index
- Letzter 15.854,68
- Änderung +0,32 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 15.806,42
- Vortag 15.803,92
- Tageshoch 15.857,70
- Tagestief 15.746,50
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.884,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,14 03.09.2026 | +0,79% +1,360 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 453,80 08:00:12 Uhr | +0,46% +2,100 | 452,60 | 338,00 |
| AXA S.A. FR0000120628 | 44,17 03.09.2026 | +2,36% +1,020 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,33 03.09.2026 | +1,24% +0,3100 | 25,17 | 15,43 |
| Banco Santander S.A. ES0113900J37 | 12,87 03.09.2026 | +1,51% +0,1920 | 13,01 | 8,082 |
| BASF SE DE000BASF111 | 53,51 08:03:59 Uhr | +0,19% +0,1000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,42 08:04:00 Uhr | +0,67% +0,3300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 61,88 08:03:59 Uhr | +2,04% +1,240 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 103,82 03.09.2026 | +0,84% +0,8600 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,34 03.09.2026 | +0,83% +0,1350 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,58 03.09.2026 | +0,85% +0,6400 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 79,50 03.09.2026 | -0,08% -0,0600 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,64 03.09.2026 | -0,84% -0,5400 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 35,70 08:04:00 Uhr | +1,45% +0,5100 | 34,98 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,81 08:03:59 Uhr | -0,03% -0,0100 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,42 08:03:59 Uhr | -0,51% -0,0900 | 20,32 | 14,80 |
| ENEL S.p.A. IT0003128367 | 9,002 03.09.2026 | +0,01% +0,0010 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 23,79 03.09.2026 | -0,75% -0,1800 | 29,75 | 17,59 |
| ENI S.p.A. IT0003132476 | 23,83 03.09.2026 | +0,40% +0,0950 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,63 03.09.2026 | +1,22% +0,5400 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 19,69 03.09.2026 | +0,05% +0,0100 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,718 03.09.2026 | +0,45% +0,0300 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,32 03.09.2026 | -2,75% -0,6300 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 378,10 03.09.2026 | -1,84% -7,100 | 404,50 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 428,85 03.09.2026 | -2,19% -9,600 | 649,40 | 438,45 |
| Mercedes-Benz Group AG DE0007100000 | 47,18 08:03:59 Uhr | +1,97% +0,9100 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 08:02:31 Uhr | +1,57% +8,200 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 8,364 03.09.2026 | -1,92% -0,1640 | 14,82 | 3,741 |
| Orange S.A. FR0000133308 | 15,45 03.09.2026 | -0,39% -0,0600 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,34 03.09.2026 | +1,18% +0,3300 | 28,31 | 14,01 |
| RWE AG DE0007037129 | 57,82 08:03:59 Uhr | -0,10% -0,0600 | 61,46 | 34,33 |
| Sanofi S.A. FR0000120578 | 76,31 03.09.2026 | -1,20% -0,9300 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 185,62 08:03:59 Uhr | +0,52% +0,9600 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 286,30 03.09.2026 | -0,14% -0,4000 | 312,25 | 217,60 |
| Siemens AG DE0007236101 | 271,30 08:04:00 Uhr | -0,46% -1,250 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 74,19 03.09.2026 | +2,40% +1,740 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,692 03.09.2026 | +0,82% +0,0300 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,12 03.09.2026 | +0,23% +0,1800 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 113,10 03.09.2026 | +0,09% +0,1000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,595 03.09.2026 | +0,57% +0,0090 | 3,178 | 1,568 |
| Volkswagen AG DE0007664039 | 80,80 08:04:00 Uhr | +3,09% +2,420 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse