EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.598,85
-0,90% -133,11
Kursdaten
- Börse EOD-Index
- Letzter 14.598,85
- Änderung -0,90 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 14.694,38
- Vortag 14.731,96
- Tageshoch 14.694,38
- Tagestief 14.573,16
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,02 08.05.2026 | -0,56% -0,9800 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 370,80 08.05.2026 | -5,02% -19,60 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 41,02 08.05.2026 | -1,25% -0,5200 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,94 08.05.2026 | 0% 0 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,39 08.05.2026 | -1,54% -0,1620 | 11,12 | 6,556 |
| BASF SE DE000BASF111 | 51,65 08.05.2026 | +2,01% +1,020 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,27 08.05.2026 | -2,97% -1,140 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 82,00 08.05.2026 | -0,19% -0,1600 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 91,24 08.05.2026 | -1,90% -1,770 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,12 08.05.2026 | -0,03% -0,0050 | 17,20 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,82 08.05.2026 | -2,01% -1,620 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 95,94 08.05.2026 | -0,08% -0,0800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,64 08.05.2026 | -1,26% -0,8000 | 79,64 | 62,64 |
| Deutsche Bank AG DE0005140008 | 27,07 08.05.2026 | -1,55% -0,4250 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,58 08.05.2026 | -0,51% -0,1400 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,01 08.05.2026 | -0,83% -0,1500 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,617 08.05.2026 | -0,40% -0,0390 | 10,25 | 7,612 |
| Engie S.A. FR0010208488 | 26,80 08.05.2026 | -0,70% -0,1900 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,85 08.05.2026 | +2,37% +0,5300 | 24,85 | 12,74 |
| Generali S.p.A. IT0000062072 | 38,74 08.05.2026 | -0,90% -0,3500 | 39,17 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,41 08.05.2026 | -1,12% -0,2200 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,781 08.05.2026 | -2,91% -0,1730 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 23,18 08.05.2026 | -1,61% -0,3800 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 362,20 08.05.2026 | -1,19% -4,350 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,70 08.05.2026 | -1,48% -7,100 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,74 08.05.2026 | -1,68% -0,8500 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,40 08.05.2026 | -1,40% -7,200 | 607,60 | 506,00 |
| Nokia Oyj FI0009000681 | 10,88 08.05.2026 | +3,18% +0,3350 | 11,48 | 3,465 |
| Orange S.A. FR0000133308 | 17,81 08.05.2026 | +0,62% +0,1100 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 22,01 08.05.2026 | +1,29% +0,2800 | 24,76 | 11,03 |
| RWE AG DE0007037129 | 59,02 08.05.2026 | +0,17% +0,1000 | 61,46 | 31,63 |
| Sanofi S.A. FR0000120578 | 74,03 08.05.2026 | -0,09% -0,0700 | 93,99 | 74,03 |
| SAP SE DE0007164600 | 146,50 08.05.2026 | -2,39% -3,580 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 273,25 08.05.2026 | -1,23% -3,400 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 264,80 08.05.2026 | -1,84% -4,950 | 273,55 | 197,04 |
| Société Générale S.A. FR0000130809 | 68,79 08.05.2026 | -1,78% -1,250 | 76,54 | 46,25 |
| Telecom Italia S.p.A. IT0003497168 | 0,6942 08.05.2026 | +0,87% +0,0060 | 0,6942 | 0,3561 |
| Telefónica S.A. ES0178430E18 | 3,873 08.05.2026 | +0,83% +0,0320 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,74 08.05.2026 | +1,15% +0,8600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 131,15 08.05.2026 | -0,68% -0,9000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,092 08.05.2026 | +0,38% +0,0080 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,68 08.05.2026 | -1,33% -1,180 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse