EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.432,02
-0,98% -133,53
Kursdaten
- Börse EOD-Index
- Letzter 13.432,02
- Änderung -0,98 %
- Stand 21.11.25 17:59 Uhr
- Eröffnung 13.487,00
- Vortag 13.565,55
- Tageshoch 13.491,44
- Tagestief 13.331,65
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,86 21.11.2025 | +0,25% +0,4200 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 365,10 21.11.2025 | +0,94% +3,400 | 378,90 | 286,10 |
| AXA S.A. FR0000120628 | 38,09 21.11.2025 | +0,90% +0,3400 | 43,61 | 32,15 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,66 21.11.2025 | -1,62% -0,2900 | 18,94 | 8,764 |
| Banco Santander S.A. ES0113900J37 | 8,808 21.11.2025 | -1,34% -0,1200 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 43,68 21.11.2025 | +1,58% +0,6800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 26,72 21.11.2025 | -1,75% -0,4750 | 29,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 84,18 21.11.2025 | -1,93% -1,660 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 70,28 21.11.2025 | +0,11% +0,0800 | 84,38 | 55,50 |
| Carrefour S.A. FR0000120172 | 13,00 21.11.2025 | +1,29% +0,1650 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,62 21.11.2025 | -0,92% -0,7400 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 94,44 21.11.2025 | -0,88% -0,8400 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 78,20 21.11.2025 | +1,24% +0,9600 | 79,64 | 63,08 |
| Deutsche Bank AG DE0005140008 | 29,27 21.11.2025 | -3,75% -1,140 | 33,37 | 15,44 |
| Deutsche Telekom AG DE0005557508 | 27,62 21.11.2025 | +0,51% +0,1400 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 15,54 21.11.2025 | +1,77% +0,2700 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 8,816 21.11.2025 | +0,47% +0,0410 | 9,073 | 6,575 |
| Engie S.A. FR0010208488 | 21,60 21.11.2025 | -0,60% -0,1300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,08 21.11.2025 | -1,50% -0,2440 | 16,58 | 11,25 |
| Generali S.p.A. IT0000062072 | 33,10 21.11.2025 | +0,06% +0,0200 | 35,00 | 26,80 |
| Iberdrola S.A. ES0144580Y14 | 17,99 21.11.2025 | -0,28% -0,0500 | 18,11 | 12,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,613 21.11.2025 | -0,60% -0,0340 | 5,982 | 3,566 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 21.11.2025 | +0,13% +0,0300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 346,15 21.11.2025 | -1,62% -5,700 | 406,05 | 324,55 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,10 21.11.2025 | -1,25% -7,700 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 55,58 21.11.2025 | -3,15% -1,810 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 21.11.2025 | +0,08% +0,4000 | 615,20 | 477,50 |
| Nokia Oyj FI0009000681 | 5,130 21.11.2025 | -1,54% -0,0800 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 13,94 21.11.2025 | +2,05% +0,2800 | 14,49 | 9,380 |
| Repsol S.A. ES0173516115 | 15,66 21.11.2025 | -4,89% -0,8050 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 44,74 21.11.2025 | -0,45% -0,2000 | 46,37 | 27,83 |
| Sanofi S.A. FR0000120578 | 85,18 21.11.2025 | -0,19% -0,1600 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 202,30 21.11.2025 | -2,86% -5,950 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 220,80 21.11.2025 | -3,41% -7,800 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 217,90 21.11.2025 | -1,65% -3,650 | 250,60 | 169,68 |
| Société Générale S.A. FR0000130809 | 56,26 21.11.2025 | -2,16% -1,240 | 59,20 | 24,24 |
| Telecom Italia S.p.A. IT0003497168 | 0,4861 21.11.2025 | -0,74% -0,0036 | 0,5220 | 0,2193 |
| Telefónica S.A. ES0178430E18 | 3,673 21.11.2025 | +1,49% +0,0540 | 4,889 | 3,563 |
| TotalEnergies SE FR0000120271 | 54,91 21.11.2025 | -1,74% -0,9700 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 115,35 21.11.2025 | -1,03% -1,200 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,527 21.11.2025 | +0,48% +0,0120 | 8,934 | 2,303 |
| Volkswagen AG DE0007664039 | 92,54 21.11.2025 | -2,92% -2,780 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse