EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.907,85
+0,17% +27,48
Kursdaten
- Börse EOD-Index
- Letzter 15.907,85
- Änderung +0,17 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 15.860,52
- Vortag 15.880,37
- Tageshoch 15.917,48
- Tagestief 15.824,74
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.941,26 (08.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,48 07.09.2026 | +0,01% +0,0200 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 447,30 07.09.2026 | -0,93% -4,200 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 44,12 07.09.2026 | -0,76% -0,3400 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,33 07.09.2026 | +0,04% +0,0100 | 25,42 | 15,58 |
| Banco Santander S.A. ES0113900J37 | 12,87 07.09.2026 | +0,06% +0,0080 | 13,01 | 8,095 |
| BASF SE DE000BASF111 | 52,99 07.09.2026 | -0,97% -0,5200 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,63 07.09.2026 | -0,47% -0,2300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,56 07.09.2026 | -0,67% -0,4200 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 104,14 07.09.2026 | -0,17% -0,1800 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,27 07.09.2026 | -1,09% -0,1800 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,54 07.09.2026 | -1,64% -1,240 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 79,62 07.09.2026 | -0,90% -0,7200 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,44 07.09.2026 | -0,53% -0,3400 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 35,50 07.09.2026 | +0,11% +0,0400 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,13 07.09.2026 | -0,53% -0,1500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,75 07.09.2026 | +1,89% +0,3300 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,996 07.09.2026 | -0,75% -0,0680 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,15 07.09.2026 | +0,54% +0,1300 | 29,75 | 17,65 |
| ENI S.p.A. IT0003132476 | 23,24 07.09.2026 | +0,72% +0,1650 | 24,85 | 14,57 |
| Generali S.p.A. IT0000062072 | 44,82 07.09.2026 | +0,07% +0,0300 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 19,84 07.09.2026 | -0,05% -0,0100 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,743 07.09.2026 | +0,22% +0,0150 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,09 07.09.2026 | -1,34% -0,3000 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 384,05 07.09.2026 | +0,26% +1,0000 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 430,25 07.09.2026 | +0,14% +0,6000 | 649,40 | 428,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,24 07.09.2026 | +0,12% +0,0550 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 07.09.2026 | -2,47% -13,00 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,162 07.09.2026 | +6,09% +0,5260 | 14,82 | 3,826 |
| Orange S.A. FR0000133308 | 15,33 07.09.2026 | -0,07% -0,0100 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,25 07.09.2026 | +2,13% +0,5900 | 28,37 | 14,01 |
| RWE AG DE0007037129 | 59,70 07.09.2026 | +2,23% +1,300 | 61,46 | 35,28 |
| Sanofi S.A. FR0000120578 | 75,66 07.09.2026 | -0,72% -0,5500 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 181,40 07.09.2026 | -3,06% -5,720 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 295,60 07.09.2026 | +2,34% +6,750 | 312,25 | 218,50 |
| Siemens AG DE0007236101 | 271,70 07.09.2026 | +0,11% +0,3000 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 75,06 07.09.2026 | +1,31% +0,9700 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,615 07.09.2026 | -1,71% -0,0630 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,20 07.09.2026 | +1,45% +1,100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 113,50 07.09.2026 | -0,44% -0,5000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,486 07.09.2026 | -1,20% -0,0180 | 3,178 | 1,504 |
| Volkswagen AG DE0007664039 | 80,86 07.09.2026 | -0,54% -0,4400 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse