EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.243,95
-0,09% -14,61
Kursdaten
- Börse EOD-Index
- Letzter 16.243,95
- Änderung -0,09 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 16.256,89
- Vortag 16.258,56
- Tageshoch 16.313,47
- Tagestief 16.230,90
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,38 14.08.2026 | -0,65% -1,100 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 442,10 14.08.2026 | +0,78% +3,400 | 442,10 | 338,00 |
| AXA S.A. FR0000120628 | 44,88 14.08.2026 | +0,49% +0,2200 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,91 14.08.2026 | -0,08% -0,0200 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,88 14.08.2026 | -0,22% -0,0280 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 50,13 14.08.2026 | 0% 0 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,04 14.08.2026 | -0,10% -0,0500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,88 14.08.2026 | -0,14% -0,0800 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 112,30 14.08.2026 | +0,07% +0,0800 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,76 14.08.2026 | 0% 0 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,80 14.08.2026 | -0,43% -0,3600 | 100,40 | 67,18 |
| CRH PLC IE0001827041 | 83,70 14.08.2026 | -1,58% -1,340 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,12 14.08.2026 | -1,18% -0,8000 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 33,34 14.08.2026 | +0,65% +0,2150 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,44 14.08.2026 | -0,14% -0,0400 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,31 14.08.2026 | -0,68% -0,1250 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,503 14.08.2026 | -1,75% -0,1690 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 25,79 14.08.2026 | -1,41% -0,3700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,66 14.08.2026 | +0,08% +0,0200 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,16 14.08.2026 | +0,57% +0,2500 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,21 14.08.2026 | -0,88% -0,1800 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,915 14.08.2026 | +0,36% +0,0250 | 6,915 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 14.08.2026 | +0,13% +0,0300 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 379,50 14.08.2026 | -0,95% -3,650 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,45 14.08.2026 | -0,77% -3,550 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,49 14.08.2026 | -1,31% -0,6050 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 14.08.2026 | +0,08% +0,4000 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,158 14.08.2026 | -1,36% -0,1260 | 14,82 | 3,551 |
| Orange S.A. FR0000133308 | 16,41 14.08.2026 | +0,77% +0,1250 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,76 14.08.2026 | +1,67% +0,4400 | 26,76 | 13,29 |
| RWE AG DE0007037129 | 59,54 14.08.2026 | +0,74% +0,4400 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,49 14.08.2026 | -1,10% -0,8400 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 180,54 14.08.2026 | +2,07% +3,660 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 306,95 14.08.2026 | -0,71% -2,200 | 312,25 | 209,45 |
| Siemens AG DE0007236101 | 284,60 14.08.2026 | +0,30% +0,8500 | 289,50 | 197,04 |
| Société Générale S.A. FR0000130809 | 82,40 14.08.2026 | -0,62% -0,5100 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,692 14.08.2026 | +0,49% +0,0180 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,59 14.08.2026 | +0,75% +0,5600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 120,95 14.08.2026 | -0,86% -1,050 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,696 14.08.2026 | +4,76% +0,0770 | 3,180 | 1,611 |
| Volkswagen AG DE0007664039 | 73,70 14.08.2026 | +1,49% +1,080 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse