EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.243,95
-0,09% -14,61
Kursdaten
- Börse EOD-Index
- Letzter 16.243,95
- Änderung -0,09 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 16.256,89
- Vortag 16.258,56
- Tageshoch 16.313,47
- Tagestief 16.230,90
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,90 17:25:01 Uhr | -0,88% -1,480 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 441,30 16:30:45 Uhr | -0,18% -0,8000 | 442,10 | 338,00 |
| AXA S.A. FR0000120628 | 44,61 17:25:01 Uhr | -0,60% -0,2700 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,88 17:25:01 Uhr | -0,12% -0,0300 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,70 17:25:01 Uhr | -1,38% -0,1780 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 51,09 08:01:53 Uhr | +1,92% +0,9600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,80 09:06:12 Uhr | -0,50% -0,2400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 59,22 10:06:29 Uhr | +0,58% +0,3400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 111,20 17:25:01 Uhr | -0,98% -1,100 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,66 17:25:01 Uhr | -0,63% -0,1000 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,32 17:25:01 Uhr | -2,96% -2,480 | 100,40 | 67,18 |
| CRH PLC IE0001827041 | 82,44 17:25:01 Uhr | -1,51% -1,260 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 65,22 17:25:01 Uhr | -2,83% -1,900 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 32,95 16:42:22 Uhr | -1,15% -0,3850 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,44 13:50:09 Uhr | 0% 0 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,47 16:00:24 Uhr | -4,62% -0,8450 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,453 17:25:01 Uhr | -0,53% -0,0500 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 25,63 17:25:01 Uhr | -0,62% -0,1600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,81 17:25:01 Uhr | +0,61% +0,1450 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,75 17:25:01 Uhr | -0,93% -0,4100 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,07 17:25:01 Uhr | -0,69% -0,1400 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,897 17:25:01 Uhr | -0,26% -0,0180 | 6,915 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 23,30 17:25:01 Uhr | -1,48% -0,3500 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 369,90 17:25:01 Uhr | -2,53% -9,600 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 446,60 17:25:01 Uhr | -2,58% -11,85 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,94 09:06:12 Uhr | +0,99% +0,4500 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 12:45:54 Uhr | +1,65% +8,400 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,580 17:25:01 Uhr | +4,61% +0,4220 | 14,82 | 3,574 |
| Orange S.A. FR0000133308 | 16,24 17:25:01 Uhr | -1,04% -0,1700 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 27,15 17:25:01 Uhr | +1,46% +0,3900 | 26,76 | 13,29 |
| RWE AG DE0007037129 | 58,96 08:03:59 Uhr | -0,97% -0,5800 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,32 17:25:01 Uhr | +1,10% +0,8300 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 179,76 08:03:59 Uhr | -0,43% -0,7800 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 308,15 17:25:01 Uhr | +0,39% +1,200 | 312,25 | 209,45 |
| Siemens AG DE0007236101 | 284,00 08:03:59 Uhr | -0,21% -0,6000 | 289,50 | 197,04 |
| Société Générale S.A. FR0000130809 | 82,46 17:25:01 Uhr | +0,07% +0,0600 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,661 17:25:01 Uhr | -0,84% -0,0310 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,05 17:25:01 Uhr | +0,61% +0,4600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,95 17:25:01 Uhr | -0,83% -1,0000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,657 17:25:01 Uhr | -2,30% -0,0390 | 3,180 | 1,611 |
| Volkswagen AG DE0007664039 | 73,54 08:03:59 Uhr | -0,22% -0,1600 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse