EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.340,23
+2,16% +323,95
Kursdaten
- Börse EOD-Index
- Letzter 15.340,23
- Änderung +2,16 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 15.064,57
- Vortag 15.016,28
- Tageshoch 15.376,85
- Tagestief 15.064,57
- 52W Hoch 15.244,88 (09.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,00 12.06.2026 | +1,84% +3,040 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 386,80 12.06.2026 | +0,94% +3,600 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 40,97 12.06.2026 | +1,04% +0,4200 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,06 12.06.2026 | +3,94% +0,7600 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,99 12.06.2026 | +4,78% +0,5020 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 48,41 12.06.2026 | -1,13% -0,5550 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,94 12.06.2026 | +2,42% +0,8500 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 68,12 12.06.2026 | +2,37% +1,580 | 97,18 | 65,74 |
| BNP Paribas S.A. FR0000131104 | 96,57 12.06.2026 | +5,09% +4,680 | 96,57 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,69 12.06.2026 | +0,94% +0,1550 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,98 12.06.2026 | +3,54% +2,600 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 91,52 12.06.2026 | +3,93% +3,460 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,92 12.06.2026 | +1,27% +0,8400 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 27,60 12.06.2026 | +2,39% +0,6450 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,20 12.06.2026 | -1,30% -0,3700 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,41 12.06.2026 | +2,48% +0,4450 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,782 12.06.2026 | +0,87% +0,0840 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,47 12.06.2026 | +0,15% +0,0400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,19 12.06.2026 | -2,50% -0,5950 | 24,85 | 13,69 |
| Generali S.p.A. IT0000062072 | 41,30 12.06.2026 | +0,76% +0,3100 | 41,30 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,33 12.06.2026 | 0% 0 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,823 12.06.2026 | +3,98% +0,2230 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 22,77 12.06.2026 | +2,11% +0,4700 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 390,35 12.06.2026 | +1,89% +7,250 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 511,40 12.06.2026 | +3,67% +18,10 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,34 12.06.2026 | +2,20% +1,040 | 61,82 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,80 12.06.2026 | +0,15% +0,7000 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 12,94 12.06.2026 | +9,90% +1,165 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 17,78 12.06.2026 | +0,14% +0,0250 | 18,71 | 12,49 |
| Repsol S.A. ES0173516115 | 22,74 12.06.2026 | -5,41% -1,300 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 57,88 12.06.2026 | +4,48% +2,480 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,71 12.06.2026 | +0,20% +0,1500 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 142,58 12.06.2026 | +0,52% +0,7400 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 265,20 12.06.2026 | +0,45% +1,200 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 264,30 12.06.2026 | +1,69% +4,400 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 73,18 12.06.2026 | +5,71% +3,950 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7888 12.06.2026 | +3,03% +0,0232 | 0,7888 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,942 12.06.2026 | +0,69% +0,0270 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,03 12.06.2026 | -2,84% -2,220 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,85 12.06.2026 | +1,90% +2,350 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,150 12.06.2026 | +1,03% +0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,22 12.06.2026 | +3,91% +3,320 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse