EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.559,93
-0,23% -35,49
Kursdaten
- Börse EOD-Index
- Letzter 15.559,93
- Änderung -0,23 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 15.552,13
- Vortag 15.595,42
- Tageshoch 15.603,94
- Tagestief 15.491,38
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,68 08:11:16 Uhr | -0,54% -0,9400 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 423,60 11:29:21 Uhr | -0,17% -0,7000 | 424,30 | 337,70 |
| AXA S.A. FR0000120628 | 43,71 08:11:16 Uhr | -1,11% -0,4900 | 44,33 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,25 08:11:14 Uhr | -0,76% -0,1700 | 22,85 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 12,01 08:11:15 Uhr | -0,94% -0,1140 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,46 08:16:03 Uhr | +0,12% +0,0550 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,43 08:01:39 Uhr | -3,08% -1,570 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 08:01:21 Uhr | -1,87% -1,100 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 99,38 08:11:17 Uhr | -0,98% -0,9800 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,39 08:11:16 Uhr | -0,49% -0,0800 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,62 08:11:17 Uhr | +1,94% +1,440 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 91,04 08:11:23 Uhr | -1,77% -1,640 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 71,60 08:11:16 Uhr | -0,91% -0,6600 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 30,96 08:16:04 Uhr | -1,26% -0,3950 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,71 10:14:45 Uhr | +2,93% +0,7600 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,90 08:16:03 Uhr | -1,43% -0,2750 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,12 08:11:23 Uhr | +0,24% +0,0240 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 26,65 08:11:18 Uhr | -0,67% -0,1800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,30 08:11:23 Uhr | +2,70% +0,5600 | 24,85 | 14,10 |
| Generali S.p.A. IT0000062072 | 42,26 13:53:02 Uhr | +0,48% +0,2000 | 43,01 | 30,75 |
| Iberdrola S.A. ES0144580Y14 | 20,91 08:11:15 Uhr | -0,05% -0,0100 | 21,95 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,134 08:11:23 Uhr | -1,75% -0,1090 | 6,253 | 4,831 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 08:11:01 Uhr | -1,70% -0,4100 | 27,59 | 20,57 |
| L'Oréal S.A. FR0000120321 | 376,65 08:11:16 Uhr | -0,41% -1,550 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,15 08:40:31 Uhr | -1,81% -8,900 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 43,59 08:16:05 Uhr | -0,72% -0,3150 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,60 12:57:06 Uhr | +0,51% +2,600 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 10,47 08:11:16 Uhr | -3,37% -0,3650 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 15,70 08:11:17 Uhr | -1,01% -0,1600 | 18,71 | 12,91 |
| Repsol S.A. ES0173516115 | 23,51 08:11:15 Uhr | +1,69% +0,3900 | 24,76 | 12,76 |
| RWE AG DE0007037129 | 55,98 08:05:47 Uhr | -0,78% -0,4400 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,81 08:11:16 Uhr | -0,32% -0,2400 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 137,36 08:16:05 Uhr | -0,48% -0,6600 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 264,20 08:11:17 Uhr | -1,56% -4,200 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 269,10 08:16:06 Uhr | -1,36% -3,700 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 72,94 08:11:17 Uhr | -1,43% -1,060 | 78,79 | 48,98 |
| Telefónica S.A. ES0178430E18 | 3,478 08:11:15 Uhr | -1,19% -0,0420 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 69,78 08:11:16 Uhr | +1,79% +1,230 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 118,45 08:11:17 Uhr | -1,09% -1,300 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,884 08:11:17 Uhr | -2,84% -0,0550 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 70,88 10:01:18 Uhr | -1,96% -1,420 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse