EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.261,59
-1,22% -188,60
Kursdaten
- Börse EOD-Index
- Letzter 15.261,59
- Änderung -1,22 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 15.381,02
- Vortag 15.450,19
- Tageshoch 15.381,02
- Tagestief 15.240,91
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,64 30.10.2026 | +1,87% +3,320 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 439,50 30.10.2026 | -0,34% -1,500 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 42,53 30.10.2026 | -0,35% -0,1500 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,03 30.10.2026 | -3,62% -0,7900 | 25,43 | 17,22 |
| Banco Santander S.A. ES0113900J37 | 10,08 30.10.2026 | -3,56% -0,3720 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 53,26 30.10.2026 | +1,14% +0,6000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 50,28 30.10.2026 | +8,46% +3,920 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,44 30.10.2026 | +0,07% +0,0400 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 85,27 30.10.2026 | -2,82% -2,470 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 13,06 30.10.2026 | +0,12% +0,0150 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 67,52 30.10.2026 | -0,71% -0,4800 | 91,00 | 63,48 |
| CRH PLC IE0001827041 | 80,60 30.10.2026 | -0,71% -0,5800 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 65,44 30.10.2026 | +1,36% +0,8800 | 79,64 | 57,56 |
| Deutsche Bank AG DE0005140008 | 31,02 30.10.2026 | -0,43% -0,1350 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,89 30.10.2026 | +1,97% +0,5000 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,00 30.10.2026 | +1,06% +0,2000 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 9,329 30.10.2026 | +0,24% +0,0220 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 23,43 30.10.2026 | -0,68% -0,1600 | 29,75 | 20,14 |
| ENI S.p.A. IT0003132476 | 27,25 30.10.2026 | +1,58% +0,4250 | 27,70 | 15,58 |
| Generali S.p.A. IT0000062072 | 42,51 30.10.2026 | +0,26% +0,1100 | 46,21 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 22,25 30.10.2026 | +0,59% +0,1300 | 22,25 | 17,46 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,880 30.10.2026 | -1,69% -0,1010 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 24,26 30.10.2026 | -0,33% -0,0800 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 435,45 30.10.2026 | +2,58% +10,95 | 437,15 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 385,60 30.10.2026 | +0,39% +1,500 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,79 30.10.2026 | +2,15% +0,8600 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,20 30.10.2026 | +1,51% +8,400 | 569,80 | 438,20 |
| Nokia Oyj FI0009000681 | 7,728 30.10.2026 | -7,27% -0,6060 | 14,82 | 5,088 |
| Orange S.A. FR0000133308 | 14,46 30.10.2026 | +0,28% +0,0400 | 18,71 | 13,48 |
| Repsol S.A. ES0173516115 | 30,60 30.10.2026 | +4,22% +1,240 | 31,59 | 15,25 |
| RWE AG DE0007037129 | 57,52 30.10.2026 | -1,34% -0,7800 | 62,00 | 42,24 |
| Sanofi S.A. FR0000120578 | 79,90 30.10.2026 | +5,02% +3,820 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 208,90 30.10.2026 | +0,41% +0,8500 | 227,50 | 127,80 |
| Schneider Electric SE FR0000121972 | 237,05 30.10.2026 | -4,57% -11,35 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 265,50 30.10.2026 | -2,48% -6,750 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 60,63 30.10.2026 | -3,59% -2,260 | 84,37 | 52,96 |
| Telefónica S.A. ES0178430E18 | 3,375 30.10.2026 | +1,69% +0,0560 | 4,452 | 3,147 |
| TotalEnergies SE FR0000120271 | 85,27 30.10.2026 | +0,86% +0,7300 | 85,27 | 53,07 |
| VINCI S.A. FR0000125486 | 108,30 30.10.2026 | -0,78% -0,8500 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,620 30.10.2026 | +3,18% +0,0500 | 3,123 | 1,402 |
| Volkswagen AG DE0007664039 | 69,66 30.10.2026 | +2,14% +1,460 | 108,90 | 66,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse