EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.016,28
+0,78% +116,54
Kursdaten
- Börse EOD-Index
- Letzter 15.016,28
- Änderung +0,78 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 14.911,58
- Vortag 14.899,74
- Tageshoch 15.092,82
- Tagestief 14.911,58
- 52W Hoch 15.244,88 (09.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,96 11.06.2026 | -2,09% -3,520 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 383,20 11.06.2026 | +0,60% +2,300 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 40,55 11.06.2026 | 0% 0 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,30 11.06.2026 | +0,26% +0,0500 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,49 11.06.2026 | +0,15% +0,0160 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 48,96 11.06.2026 | +1,78% +0,8550 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,09 11.06.2026 | -0,57% -0,2000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 66,54 11.06.2026 | -2,92% -2,000 | 97,18 | 68,54 |
| BNP Paribas S.A. FR0000131104 | 91,89 11.06.2026 | -0,38% -0,3500 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,53 11.06.2026 | +1,44% +0,2350 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,38 11.06.2026 | -1,42% -1,060 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 88,06 11.06.2026 | +0,78% +0,6800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,08 11.06.2026 | -0,45% -0,3000 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 26,96 11.06.2026 | -2,00% -0,5500 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,57 11.06.2026 | +1,67% +0,4700 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 17,97 11.06.2026 | -0,25% -0,0450 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,698 11.06.2026 | +1,23% +0,1180 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,43 11.06.2026 | +1,67% +0,4500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,78 11.06.2026 | +1,13% +0,2650 | 24,85 | 13,59 |
| Generali S.p.A. IT0000062072 | 40,99 11.06.2026 | +0,05% +0,0200 | 40,97 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,33 11.06.2026 | +1,55% +0,3100 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,600 11.06.2026 | +0,34% +0,0190 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 22,30 11.06.2026 | -0,45% -0,1000 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 383,10 11.06.2026 | -0,61% -2,350 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,30 11.06.2026 | +2,21% +10,65 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 47,30 11.06.2026 | -0,82% -0,3900 | 61,82 | 47,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,10 11.06.2026 | +0,81% +3,700 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 11,77 11.06.2026 | +2,21% +0,2550 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 17,76 11.06.2026 | -1,33% -0,2400 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 24,04 11.06.2026 | +3,75% +0,8700 | 24,76 | 12,13 |
| RWE AG DE0007037129 | 55,40 11.06.2026 | -0,86% -0,4800 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,56 11.06.2026 | +0,35% +0,2700 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 141,84 11.06.2026 | -4,93% -7,360 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 264,00 11.06.2026 | +1,95% +5,050 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 259,90 11.06.2026 | +0,52% +1,350 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 69,23 11.06.2026 | +0,57% +0,3900 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7656 11.06.2026 | -0,39% -0,0030 | 0,7686 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,915 11.06.2026 | -0,51% -0,0200 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,25 11.06.2026 | +0,99% +0,7700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,50 11.06.2026 | +0,69% +0,8500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,128 11.06.2026 | +0,19% +0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,90 11.06.2026 | -3,06% -2,680 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse