EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.128,27
+0,82% +123,36
Kursdaten
- Börse EOD-Index
- Letzter 15.128,27
- Änderung +0,82 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 15.016,30
- Vortag 15.004,91
- Tageshoch 15.128,27
- Tagestief 15.001,44
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,08 04.06.2026 | +0,58% +1,040 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 371,10 04.06.2026 | +0,49% +1,800 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 39,25 04.06.2026 | +0,38% +0,1500 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,60 04.06.2026 | +0,08% +0,0150 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,69 04.06.2026 | +1,02% +0,1080 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,57 04.06.2026 | -0,57% -0,2900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 34,75 04.06.2026 | +1,91% +0,6500 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 70,36 04.06.2026 | -1,65% -1,180 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 93,61 04.06.2026 | +0,47% +0,4400 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,99 04.06.2026 | +0,53% +0,0850 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,10 04.06.2026 | -0,39% -0,3000 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 91,56 04.06.2026 | +0,53% +0,4800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,46 04.06.2026 | -1,03% -0,6600 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 26,78 04.06.2026 | -1,65% -0,4500 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,70 04.06.2026 | +1,02% +0,2900 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,07 04.06.2026 | +1,43% +0,2550 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,527 04.06.2026 | +0,14% +0,0130 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,54 04.06.2026 | -1,56% -0,4200 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,32 04.06.2026 | -1,00% -0,2350 | 24,85 | 13,16 |
| Generali S.p.A. IT0000062072 | 38,75 04.06.2026 | -0,08% -0,0300 | 39,53 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,51 04.06.2026 | -0,03% -0,0050 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,670 04.06.2026 | +0,16% +0,0090 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 22,32 04.06.2026 | +1,96% +0,4300 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 371,35 04.06.2026 | +0,08% +0,3000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,70 04.06.2026 | -0,21% -0,9500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,73 04.06.2026 | -1,13% -0,5700 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 442,90 04.06.2026 | +0,68% +3,000 | 607,60 | 438,80 |
| Nokia Oyj FI0009000681 | 13,92 04.06.2026 | -5,44% -0,8000 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 17,50 04.06.2026 | -1,19% -0,2100 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,86 04.06.2026 | -1,80% -0,4200 | 24,76 | 11,91 |
| RWE AG DE0007037129 | 57,06 04.06.2026 | +0,85% +0,4800 | 61,46 | 33,22 |
| Sanofi S.A. FR0000120578 | 75,91 04.06.2026 | +3,36% +2,470 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 164,00 04.06.2026 | -0,23% -0,3800 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 280,90 04.06.2026 | -1,13% -3,200 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 274,20 04.06.2026 | -0,29% -0,8000 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 71,19 04.06.2026 | +1,40% +0,9800 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7340 04.06.2026 | +0,69% +0,0050 | 0,7330 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,905 04.06.2026 | -0,71% -0,0280 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,21 04.06.2026 | -0,71% -0,5500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 122,50 04.06.2026 | -0,33% -0,4000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,218 04.06.2026 | -4,15% -0,0960 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,14 04.06.2026 | +0,09% +0,0800 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse