EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.230,04
-0,26% -42,80
Kursdaten
- Börse EOD-Index
- Letzter 16.230,04
- Änderung -0,26 %
- Stand 12.08.26 17:59 Uhr
- Eröffnung 16.286,80
- Vortag 16.272,84
- Tageshoch 16.337,37
- Tagestief 16.209,75
- 52W Hoch 16.294,63 (07.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,14 12.08.2026 | -0,86% -1,480 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 437,60 12.08.2026 | +0,16% +0,7000 | 438,10 | 338,00 |
| AXA S.A. FR0000120628 | 44,64 12.08.2026 | -0,27% -0,1200 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,75 12.08.2026 | -0,24% -0,0600 | 24,83 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,85 12.08.2026 | +0,14% +0,0180 | 12,96 | 8,039 |
| BASF SE DE000BASF111 | 51,21 12.08.2026 | +0,16% +0,0800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,01 12.08.2026 | -2,22% -1,090 | 53,30 | 25,90 |
| Bayerische Motoren Werke AG DE0005190003 | 59,68 12.08.2026 | +0,91% +0,5400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 112,06 12.08.2026 | +0,45% +0,5000 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,73 12.08.2026 | +0,45% +0,0700 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,28 12.08.2026 | -0,96% -0,8200 | 100,40 | 67,18 |
| CRH PLC IE0001827041 | 85,40 12.08.2026 | -2,13% -1,860 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 66,98 12.08.2026 | -0,71% -0,4800 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 33,18 12.08.2026 | -0,08% -0,0250 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,05 12.08.2026 | -1,75% -0,5000 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,47 12.08.2026 | -2,38% -0,4500 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,714 12.08.2026 | -1,29% -0,1270 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 25,97 12.08.2026 | -1,29% -0,3400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,85 12.08.2026 | -0,81% -0,1950 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,35 12.08.2026 | +0,52% +0,2300 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,57 12.08.2026 | -0,05% -0,0100 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,848 12.08.2026 | +0,16% +0,0110 | 6,854 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 12.08.2026 | -1,61% -0,3800 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 379,45 12.08.2026 | -1,33% -5,100 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 463,70 12.08.2026 | -3,13% -15,00 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,29 12.08.2026 | -1,24% -0,5800 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 12.08.2026 | -0,04% -0,2000 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,000 12.08.2026 | +9,68% +0,7940 | 14,82 | 3,551 |
| Orange S.A. FR0000133308 | 16,11 12.08.2026 | +0,19% +0,0300 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 26,22 12.08.2026 | -0,38% -0,1000 | 26,61 | 13,29 |
| RWE AG DE0007037129 | 58,24 12.08.2026 | +3,30% +1,860 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,39 12.08.2026 | -0,04% -0,0300 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 175,98 12.08.2026 | -3,63% -6,620 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 309,85 12.08.2026 | +1,61% +4,900 | 305,15 | 209,45 |
| Siemens AG DE0007236101 | 282,05 12.08.2026 | +0,34% +0,9500 | 289,50 | 197,04 |
| Société Générale S.A. FR0000130809 | 83,30 12.08.2026 | -0,79% -0,6600 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,635 12.08.2026 | -1,12% -0,0410 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 75,50 12.08.2026 | -1,41% -1,080 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,15 12.08.2026 | -0,36% -0,4500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,637 12.08.2026 | -1,74% -0,0290 | 3,204 | 1,611 |
| Volkswagen AG DE0007664039 | 75,00 12.08.2026 | +0,03% +0,0200 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse