EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.016,40
-0,22% -35,39
Kursdaten
- Börse EOD-Index
- Letzter 16.016,40
- Änderung -0,22 %
- Stand 24.08.26 17:59 Uhr
- Eröffnung 16.031,14
- Vortag 16.051,79
- Tageshoch 16.064,11
- Tagestief 15.990,29
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,98 09:10:01 Uhr | -0,14% -0,2400 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 445,20 08:00:57 Uhr | +0,68% +3,000 | 443,00 | 338,00 |
| AXA S.A. FR0000120628 | 44,27 09:10:01 Uhr | +0,52% +0,2300 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,08 09:10:01 Uhr | 0% 0 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,78 09:10:01 Uhr | +0,52% +0,0660 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 52,39 08:03:59 Uhr | +2,03% +1,040 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,47 08:04:00 Uhr | +1,13% +0,5400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,78 13:50:41 Uhr | -2,13% -1,260 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 107,28 09:10:01 Uhr | +0,73% +0,7800 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,03 09:10:01 Uhr | +0,19% +0,0300 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,44 09:10:01 Uhr | +0,22% +0,1800 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 81,92 09:10:01 Uhr | +0,05% +0,0400 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 65,98 09:10:01 Uhr | -0,24% -0,1600 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 33,07 08:04:00 Uhr | +2,07% +0,6700 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 29,10 08:03:59 Uhr | -0,03% -0,0100 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,39 08:03:59 Uhr | +0,12% +0,0200 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,544 09:10:01 Uhr | +0,54% +0,0510 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 25,22 09:10:01 Uhr | +0,32% +0,0800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,65 09:10:01 Uhr | +0,36% +0,0850 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 43,62 09:10:01 Uhr | +0,51% +0,2200 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,10 09:10:01 Uhr | +0,55% +0,1100 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,863 09:10:01 Uhr | +0,75% +0,0510 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 23,56 09:10:01 Uhr | -0,38% -0,0900 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 391,80 09:10:01 Uhr | -0,18% -0,7000 | 404,50 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 457,90 09:10:01 Uhr | -0,21% -0,9500 | 649,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 45,06 08:03:59 Uhr | -0,60% -0,2700 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,20 08:56:22 Uhr | +0,12% +0,6000 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 8,650 09:10:01 Uhr | +0,93% +0,0800 | 14,82 | 3,647 |
| Orange S.A. FR0000133308 | 15,91 09:10:01 Uhr | -0,03% -0,0050 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 27,13 09:10:01 Uhr | +0,22% +0,0600 | 28,10 | 13,78 |
| RWE AG DE0007037129 | 57,38 08:04:00 Uhr | +0,67% +0,3800 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 78,37 09:10:01 Uhr | +0,10% +0,0800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 186,92 08:03:59 Uhr | -0,18% -0,3400 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 294,95 09:10:01 Uhr | +0,94% +2,750 | 312,25 | 209,45 |
| Siemens AG DE0007236101 | 280,75 08:04:00 Uhr | -0,25% -0,7000 | 289,50 | 197,04 |
| Société Générale S.A. FR0000130809 | 76,16 09:10:01 Uhr | +0,87% +0,6600 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,657 09:10:01 Uhr | +0,36% +0,0130 | 4,627 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,29 09:10:01 Uhr | +0,43% +0,3300 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,15 09:10:01 Uhr | +0,29% +0,3500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,659 09:10:01 Uhr | +0,18% +0,0030 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 73,44 08:04:00 Uhr | -0,60% -0,4400 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse