EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.666,73
+0,48% +75,36
Kursdaten
- Börse EOD-Index
- Letzter 15.666,73
- Änderung +0,48 %
- Stand 25.09.26 17:59 Uhr
- Eröffnung 15.623,70
- Vortag 15.591,37
- Tageshoch 15.754,25
- Tagestief 15.623,70
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,40 25.09.2026 | -0,43% -0,7200 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 423,50 25.09.2026 | +1,12% +4,700 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 43,79 25.09.2026 | +0,11% +0,0500 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,06 25.09.2026 | +0,48% +0,1200 | 25,42 | 15,63 |
| Banco Santander S.A. ES0113900J37 | 12,58 25.09.2026 | +0,29% +0,0360 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 51,00 25.09.2026 | -1,37% -0,7100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,53 25.09.2026 | +0,98% +0,4800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,28 25.09.2026 | -1,92% -1,100 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 99,34 25.09.2026 | +1,38% +1,350 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,22 25.09.2026 | +0,34% +0,0550 | 17,54 | 12,54 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,46 25.09.2026 | -0,88% -0,6200 | 93,96 | 67,18 |
| CRH PLC IE0001827041 | 74,08 25.09.2026 | +0,62% +0,4600 | 112,10 | 73,62 |
| Danone S.A. FR0000120644 | 59,40 25.09.2026 | -1,23% -0,7400 | 79,64 | 60,12 |
| Deutsche Bank AG DE0005140008 | 31,51 25.09.2026 | 0% 0 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,86 25.09.2026 | -0,07% -0,0200 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,22 25.09.2026 | -0,09% -0,0150 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,867 25.09.2026 | +0,73% +0,0640 | 10,28 | 7,966 |
| Engie S.A. FR0010208488 | 23,25 25.09.2026 | -0,39% -0,0900 | 29,75 | 18,23 |
| ENI S.p.A. IT0003132476 | 24,09 25.09.2026 | -1,07% -0,2600 | 24,85 | 14,65 |
| Generali S.p.A. IT0000062072 | 43,65 25.09.2026 | +0,76% +0,3300 | 46,21 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,34 25.09.2026 | +0,84% +0,1700 | 21,95 | 15,70 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,751 25.09.2026 | +0,28% +0,0190 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 21,82 25.09.2026 | +1,54% +0,3300 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 380,70 25.09.2026 | -1,00% -3,850 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,50 25.09.2026 | -0,40% -1,600 | 649,40 | 396,20 |
| Mercedes-Benz Group AG DE0007100000 | 41,30 25.09.2026 | -0,86% -0,3600 | 61,82 | 41,66 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 25.09.2026 | +0,71% +3,600 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,128 25.09.2026 | +1,04% +0,0940 | 14,82 | 3,960 |
| Orange S.A. FR0000133308 | 14,13 25.09.2026 | +0,68% +0,0950 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 30,87 25.09.2026 | -2,28% -0,7200 | 31,59 | 14,01 |
| RWE AG DE0007037129 | 59,18 25.09.2026 | -0,17% -0,1000 | 62,00 | 37,26 |
| Sanofi S.A. FR0000120578 | 71,74 25.09.2026 | -0,84% -0,6100 | 90,46 | 72,35 |
| SAP SE DE0007164600 | 184,00 25.09.2026 | +0,74% +1,360 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 290,85 25.09.2026 | +0,35% +1,0000 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 281,15 25.09.2026 | +1,87% +5,150 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 72,38 25.09.2026 | +3,55% +2,480 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,441 25.09.2026 | +2,02% +0,0680 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 80,03 25.09.2026 | -1,27% -1,030 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 110,85 25.09.2026 | +0,32% +0,3500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,455 25.09.2026 | -1,29% -0,0190 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 71,44 25.09.2026 | +0,79% +0,5600 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse