EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.930,65
+0,14% +22,80
Kursdaten
- Börse EOD-Index
- Letzter 15.930,65
- Änderung +0,14 %
- Stand 08.09.26 17:59 Uhr
- Eröffnung 15.883,06
- Vortag 15.907,85
- Tageshoch 15.938,57
- Tagestief 15.804,65
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.998,34 (09.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,16 08.09.2026 | +1,57% +2,680 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 445,00 08.09.2026 | -0,51% -2,300 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 43,53 08.09.2026 | -1,34% -0,5900 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,27 08.09.2026 | -0,24% -0,0600 | 25,42 | 15,58 |
| Banco Santander S.A. ES0113900J37 | 12,90 08.09.2026 | +0,28% +0,0360 | 13,01 | 8,227 |
| BASF SE DE000BASF111 | 53,56 08.09.2026 | +1,08% +0,5700 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,70 08.09.2026 | +0,14% +0,0700 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 63,96 08.09.2026 | +2,24% +1,400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 103,72 08.09.2026 | -0,40% -0,4200 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,67 08.09.2026 | +2,43% +0,3950 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,40 08.09.2026 | -0,19% -0,1400 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 79,10 08.09.2026 | -0,65% -0,5200 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 65,04 08.09.2026 | +2,52% +1,600 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 35,38 08.09.2026 | -0,34% -0,1200 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,50 08.09.2026 | +1,32% +0,3700 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,67 08.09.2026 | -0,45% -0,0800 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,933 08.09.2026 | -0,70% -0,0630 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,06 08.09.2026 | -0,37% -0,0900 | 29,75 | 17,71 |
| ENI S.p.A. IT0003132476 | 23,53 08.09.2026 | +1,23% +0,2850 | 24,85 | 14,57 |
| Generali S.p.A. IT0000062072 | 44,63 08.09.2026 | -0,42% -0,1900 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 19,85 08.09.2026 | +0,03% +0,0050 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,683 08.09.2026 | -0,89% -0,0600 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 21,83 08.09.2026 | -1,18% -0,2600 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 387,60 08.09.2026 | +0,92% +3,550 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 427,50 08.09.2026 | -0,64% -2,750 | 649,40 | 425,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,81 08.09.2026 | +1,21% +0,5700 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 08.09.2026 | -0,27% -1,400 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,212 08.09.2026 | +0,55% +0,0500 | 14,82 | 3,826 |
| Orange S.A. FR0000133308 | 15,33 08.09.2026 | +0,03% +0,0050 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,29 08.09.2026 | +0,14% +0,0400 | 28,37 | 14,01 |
| RWE AG DE0007037129 | 59,32 08.09.2026 | -0,64% -0,3800 | 61,46 | 35,28 |
| Sanofi S.A. FR0000120578 | 74,71 08.09.2026 | -1,26% -0,9500 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 181,32 08.09.2026 | -0,04% -0,0800 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 298,80 08.09.2026 | +1,08% +3,200 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 270,10 08.09.2026 | -0,59% -1,600 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 74,18 08.09.2026 | -1,17% -0,8800 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,622 08.09.2026 | +0,19% +0,0070 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,77 08.09.2026 | +0,74% +0,5700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 114,20 08.09.2026 | +0,62% +0,7000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,486 08.09.2026 | 0% 0 | 3,178 | 1,486 |
| Volkswagen AG DE0007664039 | 82,70 08.09.2026 | +2,28% +1,840 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse