EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.678,26
-1,58% -252,39
Kursdaten
- Börse EOD-Index
- Letzter 15.678,26
- Änderung -1,58 %
- Stand 09.09.26 17:59 Uhr
- Eröffnung 15.885,53
- Vortag 15.930,65
- Tageshoch 15.885,53
- Tagestief 15.588,28
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.013,92 (10.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,76 09.09.2026 | -2,54% -4,400 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 435,70 09.09.2026 | -2,09% -9,300 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 42,89 09.09.2026 | -1,47% -0,6400 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,92 09.09.2026 | -1,39% -0,3500 | 25,42 | 15,58 |
| Banco Santander S.A. ES0113900J37 | 12,62 09.09.2026 | -2,17% -0,2800 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 53,38 09.09.2026 | -0,34% -0,1800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,08 09.09.2026 | +0,78% +0,3800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,68 09.09.2026 | -2,00% -1,280 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 101,96 09.09.2026 | -1,70% -1,760 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,41 09.09.2026 | -1,56% -0,2600 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,32 09.09.2026 | -4,14% -3,080 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 77,56 09.09.2026 | -1,95% -1,540 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,14 09.09.2026 | -2,92% -1,900 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 35,02 09.09.2026 | -1,02% -0,3600 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,33 09.09.2026 | -0,60% -0,1700 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,55 09.09.2026 | -0,65% -0,1150 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,887 09.09.2026 | -0,51% -0,0460 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 23,98 09.09.2026 | -0,33% -0,0800 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,88 09.09.2026 | +1,51% +0,3550 | 24,85 | 14,57 |
| Generali S.p.A. IT0000062072 | 44,50 09.09.2026 | -0,29% -0,1300 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 19,90 09.09.2026 | +0,25% +0,0500 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,623 09.09.2026 | -0,90% -0,0600 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 21,64 09.09.2026 | -0,87% -0,1900 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 381,95 09.09.2026 | -1,46% -5,650 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 413,30 09.09.2026 | -3,32% -14,20 | 649,40 | 425,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,43 09.09.2026 | -0,78% -0,3750 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,00 09.09.2026 | -3,04% -15,60 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,330 09.09.2026 | +1,28% +0,1180 | 14,82 | 3,826 |
| Orange S.A. FR0000133308 | 15,24 09.09.2026 | -0,62% -0,0950 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,83 09.09.2026 | +1,91% +0,5400 | 28,43 | 14,01 |
| RWE AG DE0007037129 | 60,62 09.09.2026 | +2,19% +1,300 | 61,46 | 35,28 |
| Sanofi S.A. FR0000120578 | 74,11 09.09.2026 | -0,80% -0,6000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 185,62 09.09.2026 | +2,37% +4,300 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 288,45 09.09.2026 | -3,46% -10,35 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 270,25 09.09.2026 | +0,06% +0,1500 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 73,52 09.09.2026 | -0,89% -0,6600 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,578 09.09.2026 | -1,21% -0,0440 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,14 09.09.2026 | +0,48% +0,3700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 111,95 09.09.2026 | -1,97% -2,250 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,478 09.09.2026 | -0,54% -0,0080 | 3,178 | 1,482 |
| Volkswagen AG DE0007664039 | 82,08 09.09.2026 | -0,75% -0,6200 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse