EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.007,05
-0,83% -109,37
Kursdaten
- Börse EOD-Index
- Letzter 13.007,05
- Änderung -0,83 %
- Stand 29.08.25 17:59 Uhr
- Eröffnung 13.087,72
- Vortag 13.116,42
- Tageshoch 13.112,75
- Tagestief 13.006,83
- 52W Hoch 13.392,73 (22.08.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,34 29.08.2025 | -0,41% -0,7200 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 361,70 29.08.2025 | -0,93% -3,400 | 378,90 | 276,40 |
| AXA S.A. FR0000120628 | 39,80 29.08.2025 | -0,13% -0,0500 | 43,61 | 32,15 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 15,51 29.08.2025 | -0,45% -0,0700 | 16,52 | 8,764 |
| Banco Santander S.A. ES0113900J37 | 8,162 29.08.2025 | -0,91% -0,0750 | 8,314 | 4,211 |
| BASF SE DE000BASF111 | 45,32 29.08.2025 | -1,93% -0,8900 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 28,15 29.08.2025 | +0,46% +0,1300 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 89,88 29.08.2025 | +0,65% +0,5800 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 76,63 29.08.2025 | -0,22% -0,1700 | 84,38 | 55,50 |
| Carrefour S.A. FR0000120172 | 12,37 29.08.2025 | -0,12% -0,0150 | 16,07 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 93,58 29.08.2025 | -0,04% -0,0400 | 105,80 | 74,98 |
| CRH PLC IE0001827041 | 96,04 29.08.2025 | -0,50% -0,4800 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 71,22 29.08.2025 | +0,28% +0,2000 | 77,04 | 62,16 |
| Deutsche Bank AG DE0005140008 | 29,86 29.08.2025 | -0,93% -0,2800 | 31,75 | 14,17 |
| Deutsche Telekom AG DE0005557508 | 31,29 29.08.2025 | -1,14% -0,3600 | 35,92 | 25,56 |
| E.ON SE DE000ENAG999 | 15,44 29.08.2025 | -1,53% -0,2400 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 7,905 29.08.2025 | -0,65% -0,0520 | 8,250 | 6,564 |
| Engie S.A. FR0010208488 | 17,72 29.08.2025 | -0,23% -0,0400 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,26 29.08.2025 | +0,47% +0,0720 | 15,26 | 11,25 |
| Generali S.p.A. IT0000062072 | 33,43 29.08.2025 | -0,21% -0,0700 | 35,00 | 24,51 |
| Iberdrola S.A. ES0144580Y14 | 16,08 29.08.2025 | -0,53% -0,0850 | 16,74 | 12,60 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,366 29.08.2025 | -0,54% -0,0290 | 5,645 | 3,566 |
| Koninklijke Philips N.V. NL0000009538 | 23,56 29.08.2025 | -0,08% -0,0200 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 400,60 29.08.2025 | -0,25% -1,0000 | 409,25 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 514,00 29.08.2025 | +0,06% +0,3000 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,00 29.08.2025 | -0,47% -0,2500 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,00 29.08.2025 | -0,66% -3,600 | 615,20 | 462,60 |
| Nokia Oyj FI0009000681 | 3,666 29.08.2025 | -0,16% -0,0060 | 4,992 | 3,465 |
| Orange S.A. FR0000133308 | 13,95 29.08.2025 | +1,68% +0,2300 | 14,49 | 9,380 |
| Repsol S.A. ES0173516115 | 14,01 29.08.2025 | +0,57% +0,0800 | 14,03 | 9,590 |
| RWE AG DE0007037129 | 34,49 29.08.2025 | +0,26% +0,0900 | 37,75 | 27,83 |
| Sanofi S.A. FR0000120578 | 85,58 29.08.2025 | +0,20% +0,1700 | 110,30 | 77,96 |
| SAP SE DE0007164600 | 235,70 29.08.2025 | -0,40% -0,9500 | 282,35 | 190,66 |
| Schneider Electric SE FR0000121972 | 210,15 29.08.2025 | -1,71% -3,650 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 240,05 29.08.2025 | +1,95% +4,600 | 241,75 | 161,30 |
| Société Générale S.A. FR0000130809 | 52,76 29.08.2025 | +0,57% +0,3000 | 59,20 | 21,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,4085 29.08.2025 | -1,68% -0,0070 | 0,4703 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,581 29.08.2025 | +0,46% +0,0210 | 4,889 | 3,732 |
| TotalEnergies SE FR0000120271 | 53,12 29.08.2025 | +0,23% +0,1200 | 63,14 | 48,28 |
| VINCI S.A. FR0000125486 | 117,20 29.08.2025 | -0,17% -0,2000 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 3,054 29.08.2025 | -0,84% -0,0260 | 10,61 | 2,303 |
| Volkswagen AG DE0007664039 | 98,84 29.08.2025 | -1,06% -1,060 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse