EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.443,87
+0,68% +103,64
Kursdaten
- Börse EOD-Index
- Letzter 15.443,87
- Änderung +0,68 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 15.433,78
- Vortag 15.340,23
- Tageshoch 15.605,62
- Tagestief 15.432,30
- 52W Hoch 15.376,85 (12.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,56 15.06.2026 | -1,45% -2,440 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 395,80 15.06.2026 | +2,33% +9,000 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 41,75 15.06.2026 | +1,90% +0,7800 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,58 15.06.2026 | +2,59% +0,5200 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 11,46 15.06.2026 | +4,20% +0,4620 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 49,25 15.06.2026 | +1,75% +0,8450 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 36,64 15.06.2026 | +1,95% +0,7000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,50 15.06.2026 | +2,03% +1,380 | 97,18 | 65,74 |
| BNP Paribas S.A. FR0000131104 | 98,71 15.06.2026 | +2,22% +2,140 | 96,57 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,47 15.06.2026 | -1,29% -0,2150 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,72 15.06.2026 | +0,97% +0,7400 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 95,74 15.06.2026 | +4,61% +4,220 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,38 15.06.2026 | -0,81% -0,5400 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 29,85 15.06.2026 | +8,15% +2,250 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,61 15.06.2026 | +1,45% +0,4100 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,29 15.06.2026 | -0,65% -0,1200 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,785 15.06.2026 | +0,03% +0,0030 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,31 15.06.2026 | -0,58% -0,1600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,10 15.06.2026 | -4,68% -1,085 | 24,85 | 13,69 |
| Generali S.p.A. IT0000062072 | 42,13 15.06.2026 | +2,01% +0,8300 | 41,30 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,52 15.06.2026 | +0,93% +0,1900 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,899 15.06.2026 | +1,31% +0,0760 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 23,07 15.06.2026 | +1,32% +0,3000 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 390,00 15.06.2026 | -0,09% -0,3500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 520,70 15.06.2026 | +1,82% +9,300 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,55 15.06.2026 | +2,51% +1,215 | 61,82 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,70 15.06.2026 | +0,41% +1,900 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 12,45 15.06.2026 | -3,75% -0,4850 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 17,49 15.06.2026 | -1,63% -0,2900 | 18,71 | 12,64 |
| Repsol S.A. ES0173516115 | 21,66 15.06.2026 | -4,75% -1,080 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 57,28 15.06.2026 | -1,04% -0,6000 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 77,48 15.06.2026 | +1,00% +0,7700 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 143,52 15.06.2026 | +0,66% +0,9400 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 269,85 15.06.2026 | +1,75% +4,650 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 270,15 15.06.2026 | +2,21% +5,850 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 76,29 15.06.2026 | +4,25% +3,110 | 76,54 | 47,05 |
| Telefónica S.A. ES0178430E18 | 3,910 15.06.2026 | -0,81% -0,0320 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 73,79 15.06.2026 | -2,95% -2,240 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 126,80 15.06.2026 | +0,75% +0,9500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,152 15.06.2026 | +0,09% +0,0020 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,04 15.06.2026 | +3,20% +2,820 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse