EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.583,41
-0,72% -113,09
Kursdaten
- Börse EOD-Index
- Letzter 15.583,41
- Änderung -0,72 %
- Stand 01.07.26 17:59 Uhr
- Eröffnung 15.690,52
- Vortag 15.696,50
- Tageshoch 15.696,08
- Tagestief 15.544,17
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,26 01.07.2026 | +1,54% +2,680 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 412,00 01.07.2026 | +0,73% +3,000 | 409,10 | 337,70 |
| AXA S.A. FR0000120628 | 43,44 01.07.2026 | -1,27% -0,5600 | 44,00 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,94 01.07.2026 | +0,78% +0,1700 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 12,10 01.07.2026 | +0,72% +0,0860 | 12,03 | 7,001 |
| BASF SE DE000BASF111 | 46,09 01.07.2026 | -1,84% -0,8650 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 48,41 01.07.2026 | +5,72% +2,620 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,40 01.07.2026 | -0,69% -0,4000 | 97,18 | 57,80 |
| BNP Paribas S.A. FR0000131104 | 101,00 01.07.2026 | -0,82% -0,8400 | 102,56 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,78 01.07.2026 | -3,22% -0,5250 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,98 01.07.2026 | +0,13% +0,1000 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 92,70 01.07.2026 | -1,59% -1,500 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,00 01.07.2026 | +0,17% +0,1200 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 29,54 01.07.2026 | -0,45% -0,1350 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 24,38 01.07.2026 | +2,01% +0,4800 | 34,30 | 23,90 |
| E.ON SE DE000ENAG999 | 17,94 01.07.2026 | -0,91% -0,1650 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,921 01.07.2026 | -1,58% -0,1590 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,50 01.07.2026 | -4,06% -1,120 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,10 01.07.2026 | -2,21% -0,4550 | 24,85 | 13,84 |
| Generali S.p.A. IT0000062072 | 42,37 01.07.2026 | -0,40% -0,1700 | 42,98 | 29,97 |
| Iberdrola S.A. ES0144580Y14 | 21,49 01.07.2026 | -2,10% -0,4600 | 21,95 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,987 01.07.2026 | +0,28% +0,0170 | 6,208 | 4,831 |
| Koninklijke Philips N.V. NL0000009538 | 24,00 01.07.2026 | +0,84% +0,2000 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 381,65 01.07.2026 | -0,66% -2,550 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,25 01.07.2026 | -0,34% -1,650 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 43,77 01.07.2026 | +1,07% +0,4650 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 489,80 01.07.2026 | +0,20% +1,0000 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 11,34 01.07.2026 | -1,61% -0,1850 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 15,77 01.07.2026 | -4,48% -0,7400 | 18,71 | 12,91 |
| Repsol S.A. ES0173516115 | 22,03 01.07.2026 | +0,55% +0,1200 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 56,42 01.07.2026 | -0,35% -0,2000 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,48 01.07.2026 | -1,04% -0,7800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 140,58 01.07.2026 | +1,85% +2,560 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 275,65 01.07.2026 | -3,48% -9,950 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 275,35 01.07.2026 | +1,53% +4,150 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 76,84 01.07.2026 | -0,88% -0,6800 | 78,79 | 48,27 |
| Telefónica S.A. ES0178430E18 | 3,460 01.07.2026 | -1,59% -0,0560 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 68,01 01.07.2026 | +0,38% +0,2600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,70 01.07.2026 | -2,31% -2,950 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,218 01.07.2026 | +2,69% +0,0580 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 70,38 01.07.2026 | +0,29% +0,2000 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse