EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.479,78
-1,88% -258,39
Kursdaten
- Börse EOD-Index
- Letzter 13.479,78
- Änderung -1,88 %
- Stand 18.11.25 21:31 Uhr
- Eröffnung 13.664,99
- Vortag 13.738,17
- Tageshoch 13.664,99
- Tagestief 13.417,43
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,78 18.11.2025 | -2,25% -3,820 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 359,40 18.11.2025 | -0,91% -3,300 | 378,90 | 284,20 |
| AXA S.A. FR0000120628 | 37,77 18.11.2025 | -1,25% -0,4800 | 43,61 | 32,15 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,58 18.11.2025 | -2,87% -0,5200 | 18,94 | 8,764 |
| Banco Santander S.A. ES0113900J37 | 8,756 18.11.2025 | -3,61% -0,3280 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 42,00 18.11.2025 | -2,10% -0,9000 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,21 18.11.2025 | -3,15% -0,8850 | 29,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 85,28 18.11.2025 | -3,62% -3,200 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 66,62 18.11.2025 | -2,43% -1,660 | 84,38 | 55,50 |
| Carrefour S.A. FR0000120172 | 12,97 18.11.2025 | -2,11% -0,2800 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,78 18.11.2025 | -3,48% -2,880 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 93,02 18.11.2025 | -1,82% -1,720 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 77,78 18.11.2025 | -0,69% -0,5400 | 79,64 | 63,08 |
| Deutsche Bank AG DE0005140008 | 29,45 18.11.2025 | -7,56% -2,410 | 33,37 | 15,44 |
| Deutsche Telekom AG DE0005557508 | 26,94 18.11.2025 | -1,17% -0,3200 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 15,17 18.11.2025 | -0,20% -0,0300 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 9,029 18.11.2025 | -0,49% -0,0440 | 9,073 | 6,564 |
| Engie S.A. FR0010208488 | 21,92 18.11.2025 | -0,59% -0,1300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,33 18.11.2025 | -1,52% -0,2520 | 16,58 | 11,25 |
| Generali S.p.A. IT0000062072 | 32,71 18.11.2025 | -1,74% -0,5800 | 35,00 | 26,80 |
| Iberdrola S.A. ES0144580Y14 | 17,97 18.11.2025 | -0,77% -0,1400 | 18,11 | 12,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,540 18.11.2025 | -3,11% -0,1780 | 5,982 | 3,566 |
| Koninklijke Philips N.V. NL0000009538 | 23,62 18.11.2025 | -2,80% -0,6800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,30 18.11.2025 | -1,95% -7,000 | 406,05 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 608,60 18.11.2025 | -3,76% -23,80 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 57,18 18.11.2025 | -3,44% -2,040 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,00 18.11.2025 | -2,16% -11,80 | 615,20 | 473,50 |
| Nokia Oyj FI0009000681 | 5,640 18.11.2025 | -2,05% -0,1180 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 14,02 18.11.2025 | -0,07% -0,0100 | 14,49 | 9,380 |
| Repsol S.A. ES0173516115 | 16,71 18.11.2025 | -1,62% -0,2750 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 44,69 18.11.2025 | -2,02% -0,9200 | 46,37 | 27,83 |
| Sanofi S.A. FR0000120578 | 87,62 18.11.2025 | -2,56% -2,300 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 205,00 18.11.2025 | -2,03% -4,250 | 282,35 | 209,25 |
| Schneider Electric SE FR0000121972 | 225,80 18.11.2025 | -2,57% -5,950 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 218,20 18.11.2025 | -2,09% -4,650 | 250,60 | 169,68 |
| Société Générale S.A. FR0000130809 | 56,40 18.11.2025 | -2,86% -1,660 | 59,20 | 24,24 |
| Telecom Italia S.p.A. IT0003497168 | 0,4693 18.11.2025 | -6,48% -0,0325 | 0,5220 | 0,2193 |
| Telefónica S.A. ES0178430E18 | 3,641 18.11.2025 | -2,60% -0,0970 | 4,889 | 3,563 |
| TotalEnergies SE FR0000120271 | 55,58 18.11.2025 | -0,29% -0,1600 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 116,55 18.11.2025 | -2,47% -2,950 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,878 18.11.2025 | -1,51% -0,0440 | 8,934 | 2,303 |
| Volkswagen AG DE0007664039 | 94,88 18.11.2025 | -2,35% -2,280 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse