EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.659,00
+1,95% +299,88
Kursdaten
- Börse EOD-Index
- Letzter 15.659,00
- Änderung +1,95 %
- Stand 09.11.26 17:59 Uhr
- Eröffnung 15.355,24
- Vortag 15.359,12
- Tageshoch 15.673,77
- Tagestief 15.332,19
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,28 09.11.2026 | +0,62% +1,160 | 189,88 | 155,62 |
| Allianz SE DE0008404005 | 456,10 09.11.2026 | +1,40% +6,300 | 466,10 | 338,00 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,18 09.11.2026 | +1,49% +0,6500 | 46,21 | 31,47 |
| AXA S.A. FR0000120628 | 45,30 09.11.2026 | +1,37% +0,6100 | 45,81 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,27 09.11.2026 | +2,15% +0,4900 | 25,43 | 17,26 |
| Banco Santander S.A. ES0113900J37 | 11,04 09.11.2026 | +3,62% +0,3860 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,01 09.11.2026 | -0,37% -0,2000 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 56,20 09.11.2026 | +2,03% +1,120 | 56,28 | 26,24 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 09.11.2026 | 0% 0 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 93,93 09.11.2026 | +2,05% +1,890 | 112,82 | 66,25 |
| Carrefour S.A. FR0000120172 | 13,58 09.11.2026 | -0,33% -0,0450 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,04 09.11.2026 | +2,40% +1,760 | 91,00 | 63,48 |
| CRH PLC IE0001827041 | 86,60 09.11.2026 | +1,55% +1,320 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 67,58 09.11.2026 | +1,02% +0,6800 | 79,64 | 57,56 |
| Deutsche Bank AG DE0005140008 | 32,07 09.11.2026 | -0,11% -0,0350 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,10 09.11.2026 | +1,12% +0,2900 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,76 09.11.2026 | -2,24% -0,4300 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 9,840 09.11.2026 | +1,76% +0,1700 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 24,69 09.11.2026 | +2,49% +0,6000 | 29,75 | 21,11 |
| ENI S.p.A. IT0003132476 | 24,95 09.11.2026 | -0,30% -0,0750 | 27,70 | 15,58 |
| Iberdrola S.A. ES0144580Y14 | 22,97 09.11.2026 | +1,55% +0,3500 | 22,81 | 17,64 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,314 09.11.2026 | +2,12% +0,1310 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 27,34 09.11.2026 | +0,66% +0,1800 | 27,75 | 21,10 |
| L'Oréal S.A. FR0000120321 | 446,65 09.11.2026 | -0,52% -2,350 | 453,75 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 401,10 09.11.2026 | -1,62% -6,600 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,35 09.11.2026 | -2,58% -1,095 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,60 09.11.2026 | -1,60% -9,200 | 600,20 | 438,20 |
| Nokia Oyj FI0009000681 | 7,340 09.11.2026 | +5,49% +0,3820 | 14,82 | 5,088 |
| Orange S.A. FR0000133308 | 15,11 09.11.2026 | +0,17% +0,0250 | 18,71 | 13,48 |
| Repsol S.A. ES0173516115 | 29,46 09.11.2026 | -1,37% -0,4100 | 31,59 | 15,25 |
| RWE AG DE0007037129 | 57,84 09.11.2026 | +0,45% +0,2600 | 62,00 | 42,97 |
| Sanofi S.A. FR0000120578 | 85,84 09.11.2026 | +2,77% +2,310 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 214,20 09.11.2026 | +1,93% +4,050 | 219,10 | 127,80 |
| Schneider Electric SE FR0000121972 | 235,30 09.11.2026 | +2,75% +6,300 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 267,00 09.11.2026 | +1,02% +2,700 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 65,87 09.11.2026 | +2,03% +1,310 | 84,37 | 54,78 |
| Telefónica S.A. ES0178430E18 | 3,406 09.11.2026 | +0,83% +0,0280 | 4,107 | 3,147 |
| TotalEnergies SE FR0000120271 | 78,83 09.11.2026 | -0,91% -0,7200 | 85,27 | 53,34 |
| VINCI S.A. FR0000125486 | 113,55 09.11.2026 | +1,79% +2,000 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,653 09.11.2026 | -1,20% -0,0200 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 69,86 09.11.2026 | -0,14% -0,1000 | 108,90 | 66,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse