EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.004,91
-0,89% -134,54
Kursdaten
- Börse EOD-Index
- Letzter 15.004,91
- Änderung -0,89 %
- Stand 03.06.26 17:59 Uhr
- Eröffnung 15.132,82
- Vortag 15.139,45
- Tageshoch 15.132,82
- Tagestief 14.996,57
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,04 03.06.2026 | +1,99% +3,520 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 369,30 03.06.2026 | -1,62% -6,100 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 39,10 03.06.2026 | -1,61% -0,6400 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,58 03.06.2026 | -1,76% -0,3500 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,58 03.06.2026 | -1,42% -0,1520 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,86 03.06.2026 | +0,61% +0,3100 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 34,10 03.06.2026 | +2,56% +0,8500 | 49,31 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 71,54 03.06.2026 | -3,32% -2,460 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 93,17 03.06.2026 | -1,42% -1,340 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,90 03.06.2026 | +1,02% +0,1600 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,40 03.06.2026 | -0,10% -0,0800 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 91,08 03.06.2026 | -1,06% -0,9800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,12 03.06.2026 | +0,69% +0,4400 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 27,23 03.06.2026 | -2,26% -0,6300 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,41 03.06.2026 | -2,54% -0,7400 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 17,81 03.06.2026 | -1,06% -0,1900 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,514 03.06.2026 | -0,45% -0,0430 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,96 03.06.2026 | +1,28% +0,3400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,55 03.06.2026 | +1,90% +0,4400 | 24,85 | 13,16 |
| Generali S.p.A. IT0000062072 | 38,78 03.06.2026 | -0,44% -0,1700 | 39,53 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,51 03.06.2026 | -0,20% -0,0400 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,661 03.06.2026 | -1,53% -0,0880 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 21,89 03.06.2026 | -1,00% -0,2200 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 371,05 03.06.2026 | -2,16% -8,200 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 462,65 03.06.2026 | -2,38% -11,30 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,30 03.06.2026 | -2,71% -1,400 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 439,90 03.06.2026 | -0,86% -3,800 | 607,60 | 439,00 |
| Nokia Oyj FI0009000681 | 14,72 03.06.2026 | +2,44% +0,3500 | 14,42 | 3,465 |
| Orange S.A. FR0000133308 | 17,71 03.06.2026 | +0,14% +0,0250 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 23,28 03.06.2026 | +2,74% +0,6200 | 24,76 | 11,91 |
| RWE AG DE0007037129 | 56,58 03.06.2026 | +2,31% +1,280 | 61,46 | 33,22 |
| Sanofi S.A. FR0000120578 | 73,44 03.06.2026 | -0,07% -0,0500 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 164,38 03.06.2026 | +0,85% +1,380 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 284,10 03.06.2026 | -1,08% -3,100 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 275,00 03.06.2026 | -0,94% -2,600 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 70,21 03.06.2026 | -0,48% -0,3400 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7290 03.06.2026 | -0,55% -0,0040 | 0,7330 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,933 03.06.2026 | -1,01% -0,0400 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,76 03.06.2026 | +1,67% +1,280 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 122,90 03.06.2026 | +0,16% +0,2000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,314 03.06.2026 | -2,03% -0,0480 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,06 03.06.2026 | -1,68% -1,520 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse