EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.012,78
-0,05% -7,410
Kursdaten
- Börse EOD-Index
- Letzter 14.012,78
- Änderung -0,05 %
- Stand 24.12.25 17:59 Uhr
- Eröffnung 14.019,73
- Vortag 14.020,19
- Tageshoch 14.033,07
- Tagestief 14.009,14
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,62 23.12.2025 | -0,32% -0,5200 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 390,30 23.12.2025 | +0,08% +0,3000 | 390,30 | 292,30 |
| AXA S.A. FR0000120628 | 41,10 23.12.2025 | 0% 0 | 43,61 | 33,51 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,79 23.12.2025 | -0,03% -0,0050 | 19,92 | 9,246 |
| Banco Santander S.A. ES0113900J37 | 10,01 23.12.2025 | +0,38% +0,0380 | 10,01 | 4,316 |
| BASF SE DE000BASF111 | 43,69 23.12.2025 | -0,05% -0,0200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 35,65 23.12.2025 | -0,03% -0,0100 | 36,89 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 92,50 23.12.2025 | -1,28% -1,200 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 80,69 23.12.2025 | +0,51% +0,4100 | 84,38 | 57,48 |
| Carrefour S.A. FR0000120172 | 14,16 23.12.2025 | -0,81% -0,1150 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,00 23.12.2025 | +0,23% +0,2000 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 106,60 23.12.2025 | -0,61% -0,6500 | 108,60 | 70,96 |
| Danone S.A. FR0000120644 | 76,46 23.12.2025 | -0,60% -0,4600 | 79,64 | 63,38 |
| Deutsche Bank AG DE0005140008 | 33,30 23.12.2025 | +1,25% +0,4100 | 33,37 | 16,29 |
| Deutsche Telekom AG DE0005557508 | 27,49 23.12.2025 | +0,59% +0,1600 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 15,73 23.12.2025 | -0,98% -0,1550 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 8,740 23.12.2025 | +0,36% +0,0310 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 22,18 23.12.2025 | +0,36% +0,0800 | 22,38 | 14,84 |
| ENI S.p.A. IT0003132476 | 15,97 23.12.2025 | -0,62% -0,1000 | 16,58 | 11,25 |
| Generali S.p.A. IT0000062072 | 35,97 23.12.2025 | -0,39% -0,1400 | 36,11 | 27,05 |
| Iberdrola S.A. ES0144580Y14 | 18,24 23.12.2025 | +0,94% +0,1700 | 18,26 | 12,90 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,881 23.12.2025 | -0,14% -0,0080 | 5,982 | 3,790 |
| Koninklijke Philips N.V. NL0000009538 | 22,77 23.12.2025 | -0,78% -0,1800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 367,05 23.12.2025 | -0,12% -0,4500 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 628,00 23.12.2025 | +0,03% +0,2000 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,30 23.12.2025 | -0,54% -0,3200 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,80 23.12.2025 | +1,22% +6,800 | 615,20 | 477,50 |
| Nokia Oyj FI0009000681 | 5,528 23.12.2025 | +0,55% +0,0300 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 14,04 23.12.2025 | +0,86% +0,1200 | 14,49 | 9,474 |
| Repsol S.A. ES0173516115 | 15,75 23.12.2025 | -0,69% -0,1100 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 44,72 23.12.2025 | +1,34% +0,5900 | 46,37 | 28,16 |
| Sanofi S.A. FR0000120578 | 82,35 23.12.2025 | +0,77% +0,6300 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 208,80 23.12.2025 | +0,19% +0,4000 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 236,20 23.12.2025 | -0,11% -0,2500 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 236,80 23.12.2025 | -0,73% -1,750 | 250,60 | 169,68 |
| Société Générale S.A. FR0000130809 | 68,36 23.12.2025 | +0,74% +0,5000 | 68,38 | 26,42 |
| Telecom Italia S.p.A. IT0003497168 | 0,5174 23.12.2025 | +0,90% +0,0046 | 0,5220 | 0,2352 |
| Telefónica S.A. ES0178430E18 | 3,438 23.12.2025 | +0,56% +0,0190 | 4,889 | 3,419 |
| TotalEnergies SE FR0000120271 | 55,84 23.12.2025 | -0,25% -0,1400 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 119,35 23.12.2025 | -0,29% -0,3500 | 130,10 | 97,56 |
| Vivendi SE FR0000127771 | 2,339 23.12.2025 | 0% 0 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 104,05 23.12.2025 | +0,05% +0,0500 | 112,75 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse