EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.051,79
+0,63% +99,77
Kursdaten
- Börse EOD-Index
- Letzter 16.051,79
- Änderung +0,63 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 15.963,24
- Vortag 15.952,02
- Tageshoch 16.062,62
- Tagestief 15.963,24
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,88 21.08.2026 | -0,49% -0,8200 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 438,00 21.08.2026 | +0,23% +1,0000 | 443,00 | 338,00 |
| AXA S.A. FR0000120628 | 43,65 21.08.2026 | +0,18% +0,0800 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,79 21.08.2026 | +1,27% +0,3100 | 25,17 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,56 21.08.2026 | +2,58% +0,3160 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 51,20 21.08.2026 | -0,72% -0,3700 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,70 21.08.2026 | -1,04% -0,5000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 21.08.2026 | +1,51% +0,8800 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 107,22 21.08.2026 | +1,17% +1,240 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,81 21.08.2026 | +0,16% +0,0250 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,16 21.08.2026 | +0,20% +0,1600 | 98,16 | 67,18 |
| CRH PLC IE0001827041 | 81,20 21.08.2026 | +1,00% +0,8000 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 66,18 21.08.2026 | +0,36% +0,2400 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 32,24 21.08.2026 | -1,18% -0,3850 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,90 21.08.2026 | -0,52% -0,1500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,51 21.08.2026 | +1,04% +0,1800 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,501 21.08.2026 | +0,19% +0,0180 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 25,31 21.08.2026 | -0,82% -0,2100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 24,16 21.08.2026 | -1,35% -0,3300 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 42,89 21.08.2026 | +0,02% +0,0100 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,03 21.08.2026 | -0,25% -0,0500 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,755 21.08.2026 | -0,85% -0,0580 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 23,57 21.08.2026 | -0,92% -0,2200 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 386,20 21.08.2026 | +0,19% +0,7500 | 404,50 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 452,10 21.08.2026 | +1,70% +7,550 | 649,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 44,67 21.08.2026 | 0% 0 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,00 21.08.2026 | +0,58% +3,000 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 8,744 21.08.2026 | +0,46% +0,0400 | 14,82 | 3,627 |
| Orange S.A. FR0000133308 | 15,95 21.08.2026 | -1,18% -0,1900 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 27,91 21.08.2026 | -0,50% -0,1400 | 28,10 | 13,74 |
| RWE AG DE0007037129 | 57,84 21.08.2026 | +1,08% +0,6200 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 78,97 21.08.2026 | +1,49% +1,160 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 188,00 21.08.2026 | +2,72% +4,980 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 296,35 21.08.2026 | +0,63% +1,850 | 312,25 | 209,45 |
| Siemens AG DE0007236101 | 280,00 21.08.2026 | +1,93% +5,300 | 289,50 | 197,04 |
| Société Générale S.A. FR0000130809 | 76,05 21.08.2026 | -0,61% -0,4700 | 84,37 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,623 21.08.2026 | -1,47% -0,0540 | 4,660 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,46 21.08.2026 | -1,21% -0,9500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,15 21.08.2026 | -0,46% -0,5500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,652 21.08.2026 | 0% 0 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 74,14 21.08.2026 | -0,62% -0,4600 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse