EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.398,47
-1,82% -285,27
Kursdaten
- Börse EOD-Index
- Letzter 15.398,47
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 15.674,00
- Vortag 15.683,74
- Tageshoch 15.674,00
- Tagestief 15.338,97
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,36 08.07.2026 | -3,05% -5,460 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 418,50 08.07.2026 | -1,11% -4,700 | 423,20 | 337,70 |
| AXA S.A. FR0000120628 | 43,86 08.07.2026 | -1,06% -0,4700 | 44,33 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,88 08.07.2026 | -4,20% -0,9600 | 22,85 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 11,80 08.07.2026 | -5,52% -0,6900 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,40 08.07.2026 | -0,37% -0,1750 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,78 08.07.2026 | -1,93% -0,9800 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,86 08.07.2026 | -4,04% -2,480 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 97,79 08.07.2026 | -4,30% -4,390 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,40 08.07.2026 | -0,85% -0,1400 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,00 08.07.2026 | -0,64% -0,5000 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 89,50 08.07.2026 | -2,80% -2,580 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,22 08.07.2026 | -1,29% -0,9600 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 31,13 08.07.2026 | -3,32% -1,070 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,46 08.07.2026 | -1,28% -0,3300 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,19 08.07.2026 | +1,29% +0,2450 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,08 08.07.2026 | -0,49% -0,0500 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 26,77 08.07.2026 | -2,19% -0,6000 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,33 08.07.2026 | +3,92% +0,8050 | 24,85 | 14,10 |
| Generali S.p.A. IT0000062072 | 42,23 08.07.2026 | -0,82% -0,3500 | 43,01 | 30,47 |
| Iberdrola S.A. ES0144580Y14 | 20,95 08.07.2026 | -0,33% -0,0700 | 21,95 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,075 08.07.2026 | -2,85% -0,1780 | 6,253 | 4,831 |
| Koninklijke Philips N.V. NL0000009538 | 24,09 08.07.2026 | -2,55% -0,6300 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 381,85 08.07.2026 | -1,80% -7,000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,05 08.07.2026 | -1,23% -6,100 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,72 08.07.2026 | -0,84% -0,3800 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,00 08.07.2026 | -1,73% -8,800 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 10,21 08.07.2026 | -1,69% -0,1750 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 15,87 08.07.2026 | -0,50% -0,0800 | 18,71 | 12,91 |
| Repsol S.A. ES0173516115 | 23,02 08.07.2026 | +4,12% +0,9100 | 24,76 | 12,67 |
| RWE AG DE0007037129 | 56,28 08.07.2026 | -0,11% -0,0600 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 75,52 08.07.2026 | -0,51% -0,3900 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 138,58 08.07.2026 | -3,76% -5,420 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 263,15 08.07.2026 | -2,03% -5,450 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 263,95 08.07.2026 | -3,67% -10,05 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 71,29 08.07.2026 | -6,02% -4,570 | 78,79 | 48,98 |
| Telefónica S.A. ES0178430E18 | 3,504 08.07.2026 | -1,27% -0,0450 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 68,80 08.07.2026 | +1,46% +0,9900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,05 08.07.2026 | -0,16% -0,2000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,928 08.07.2026 | -12,20% -0,2680 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,04 08.07.2026 | -2,58% -1,960 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse