EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.372,99
+0,73% +111,40
Kursdaten
- Börse EOD-Index
- Letzter 15.372,99
- Änderung +0,73 %
- Stand 02.11.26 17:59 Uhr
- Eröffnung 15.270,08
- Vortag 15.261,59
- Tageshoch 15.406,89
- Tagestief 15.240,42
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,38 17:25:01 Uhr | +0,53% +0,9600 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 437,70 08:01:05 Uhr | -0,41% -1,800 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 43,07 17:25:01 Uhr | +0,19% +0,0800 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,45 17:25:01 Uhr | -0,37% -0,0800 | 25,43 | 17,22 |
| Banco Santander S.A. ES0113900J37 | 10,23 17:25:01 Uhr | -1,29% -0,1340 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 53,42 14:22:38 Uhr | +1,06% +0,5600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 51,90 10:54:59 Uhr | +3,84% +1,920 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,32 08:01:09 Uhr | +0,93% +0,5400 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 87,88 17:25:01 Uhr | +0,87% +0,7600 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 13,08 17:25:01 Uhr | +0,15% +0,0200 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,34 17:25:01 Uhr | -0,26% -0,1800 | 91,00 | 63,48 |
| CRH PLC IE0001827041 | 84,94 17:25:01 Uhr | -1,21% -1,040 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 66,28 17:25:01 Uhr | +0,42% +0,2800 | 79,64 | 57,56 |
| Deutsche Bank AG DE0005140008 | 30,49 18:10:18 Uhr | +0,07% +0,0200 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,68 08:04:00 Uhr | -0,43% -0,1100 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,66 08:04:00 Uhr | -1,17% -0,2200 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 9,324 17:25:01 Uhr | -0,16% -0,0150 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 23,38 17:25:01 Uhr | -0,51% -0,1200 | 29,75 | 20,47 |
| ENI S.p.A. IT0003132476 | 25,99 17:25:01 Uhr | -1,37% -0,3600 | 27,70 | 15,58 |
| Generali S.p.A. IT0000062072 | 42,82 17:25:01 Uhr | -0,21% -0,0900 | 46,21 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 22,10 17:25:01 Uhr | -0,67% -0,1500 | 22,29 | 17,46 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,005 17:25:01 Uhr | +0,74% +0,0440 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 25,81 17:25:01 Uhr | +5,39% +1,320 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 432,75 17:25:01 Uhr | -0,78% -3,400 | 437,15 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 401,85 17:25:01 Uhr | +1,95% +7,700 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,59 08:04:00 Uhr | -0,44% -0,1800 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,60 08:28:53 Uhr | +0,35% +2,000 | 569,80 | 438,20 |
| Nokia Oyj FI0009000681 | 7,646 17:25:01 Uhr | -0,26% -0,0200 | 14,82 | 5,088 |
| Orange S.A. FR0000133308 | 14,66 17:25:01 Uhr | +1,31% +0,1900 | 18,71 | 13,48 |
| Repsol S.A. ES0173516115 | 30,23 17:25:01 Uhr | +1,68% +0,5000 | 31,59 | 15,25 |
| RWE AG DE0007037129 | 56,36 08:04:00 Uhr | -1,78% -1,020 | 62,00 | 42,24 |
| Sanofi S.A. FR0000120578 | 81,13 17:25:01 Uhr | +0,96% +0,7700 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 203,80 15:47:45 Uhr | -2,49% -5,200 | 227,50 | 127,80 |
| Schneider Electric SE FR0000121972 | 239,90 17:25:01 Uhr | -0,42% -1,0000 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 266,20 08:04:00 Uhr | -0,43% -1,150 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 61,68 17:25:01 Uhr | +0,16% +0,1000 | 84,37 | 54,06 |
| Telefónica S.A. ES0178430E18 | 3,335 17:25:01 Uhr | -1,27% -0,0430 | 4,301 | 3,147 |
| TotalEnergies SE FR0000120271 | 82,57 17:25:01 Uhr | -0,82% -0,6800 | 85,27 | 53,07 |
| VINCI S.A. FR0000125486 | 109,00 17:25:01 Uhr | -0,95% -1,050 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,626 17:25:01 Uhr | +0,12% +0,0020 | 3,030 | 1,402 |
| Volkswagen AG DE0007664039 | 69,42 08:04:00 Uhr | -0,12% -0,0800 | 108,90 | 66,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse