EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.108,54
+0,94% +149,50
Kursdaten
- Börse EOD-Index
- Letzter 16.108,54
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 16.006,93
- Vortag 15.959,04
- Tageshoch 16.117,56
- Tagestief 16.006,93
- 52W Hoch 15.986,92 (03.08.26)
- 52W Tief 12.764,32 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,28 09:10:01 Uhr | +0,96% +1,640 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 435,80 08:03:59 Uhr | +0,65% +2,800 | 434,30 | 338,00 |
| AXA S.A. FR0000120628 | 44,75 09:10:01 Uhr | +0,27% +0,1200 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,48 09:10:01 Uhr | -0,53% -0,1300 | 24,79 | 14,96 |
| Banco Santander S.A. ES0113900J37 | 12,70 09:10:01 Uhr | +0,49% +0,0620 | 12,63 | 7,511 |
| BASF SE DE000BASF111 | 50,56 08:03:59 Uhr | -1,15% -0,5900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,63 08:04:00 Uhr | +0,02% +0,0100 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,98 10:39:03 Uhr | -0,53% -0,3200 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 111,72 09:10:01 Uhr | +0,04% +0,0400 | 112,26 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,94 09:10:01 Uhr | +0,92% +0,1450 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,48 09:10:01 Uhr | +0,78% +0,6600 | 100,40 | 67,18 |
| CRH PLC IE0001827041 | 85,44 09:10:01 Uhr | -0,23% -0,2000 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,92 09:10:01 Uhr | -0,29% -0,2000 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 32,76 08:04:00 Uhr | +1,03% +0,3350 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 27,49 10:04:49 Uhr | -2,10% -0,5900 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,02 08:03:59 Uhr | -0,24% -0,0450 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,06 09:10:01 Uhr | +1,00% +0,1000 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 27,07 09:10:01 Uhr | +1,35% +0,3600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,30 09:10:01 Uhr | +0,67% +0,1550 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,83 09:10:01 Uhr | +0,40% +0,1800 | 44,68 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,70 09:10:01 Uhr | +0,49% +0,1000 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,803 09:10:01 Uhr | +0,34% +0,0230 | 6,780 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,97 09:10:01 Uhr | +0,09% +0,0200 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 388,20 09:10:01 Uhr | +0,23% +0,9000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,10 09:10:01 Uhr | -1,68% -8,150 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 48,25 08:03:59 Uhr | +0,53% +0,2550 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,40 08:01:51 Uhr | -1,07% -5,600 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 8,674 09:10:01 Uhr | +0,72% +0,0620 | 14,82 | 3,497 |
| Orange S.A. FR0000133308 | 16,30 09:10:01 Uhr | -0,91% -0,1500 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 25,94 09:10:01 Uhr | +0,31% +0,0800 | 26,61 | 13,09 |
| RWE AG DE0007037129 | 56,76 08:04:00 Uhr | -0,07% -0,0400 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 74,08 09:10:01 Uhr | -0,09% -0,0700 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 168,46 08:03:59 Uhr | -0,46% -0,7800 | 253,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 300,65 09:10:01 Uhr | +1,19% +3,550 | 298,20 | 209,45 |
| Siemens AG DE0007236101 | 286,50 10:16:36 Uhr | -0,80% -2,300 | 288,80 | 197,04 |
| Société Générale S.A. FR0000130809 | 83,23 09:10:01 Uhr | +0,82% +0,6800 | 83,74 | 52,12 |
| Telefónica S.A. ES0178430E18 | 3,651 09:10:01 Uhr | -0,22% -0,0080 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,30 09:10:01 Uhr | +0,13% +0,1000 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 126,90 09:10:01 Uhr | +0,28% +0,3500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,694 09:10:01 Uhr | +1,01% +0,0170 | 3,283 | 1,611 |
| Volkswagen AG DE0007664039 | 76,94 08:04:00 Uhr | -0,34% -0,2600 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse