EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.497,67
+0,13% +17,89
Kursdaten
- Börse EOD-Index
- Letzter 13.497,67
- Änderung +0,13 %
- Stand 19.11.25 17:59 Uhr
- Eröffnung 13.475,42
- Vortag 13.479,78
- Tageshoch 13.600,68
- Tagestief 13.410,11
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,44 17:25:31 Uhr | -0,05% -0,0800 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 361,70 08:16:01 Uhr | +0,47% +1,700 | 378,90 | 286,10 |
| AXA S.A. FR0000120628 | 37,75 17:25:31 Uhr | -0,21% -0,0800 | 43,61 | 32,15 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,95 17:25:08 Uhr | +0,59% +0,1050 | 18,94 | 8,764 |
| Banco Santander S.A. ES0113900J37 | 8,928 17:25:08 Uhr | -0,04% -0,0040 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 43,00 09:09:16 Uhr | +0,35% +0,1500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,20 08:00:10 Uhr | -0,33% -0,0900 | 29,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 85,84 08:16:04 Uhr | +1,68% +1,420 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 70,20 17:25:31 Uhr | +4,65% +3,120 | 84,38 | 55,50 |
| Carrefour S.A. FR0000120172 | 12,83 17:25:26 Uhr | -0,62% -0,0800 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,36 17:25:31 Uhr | -1,23% -1,0000 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 95,28 17:25:07 Uhr | -0,04% -0,0400 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 77,24 17:25:31 Uhr | -0,75% -0,5800 | 79,64 | 63,08 |
| Deutsche Bank AG DE0005140008 | 30,41 08:16:04 Uhr | +3,33% +0,9800 | 33,37 | 15,44 |
| Deutsche Telekom AG DE0005557508 | 27,48 10:33:18 Uhr | +1,10% +0,3000 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 15,27 09:00:18 Uhr | -0,29% -0,0450 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 8,775 17:25:08 Uhr | +0,01% +0,0010 | 9,073 | 6,575 |
| Engie S.A. FR0010208488 | 21,73 17:25:06 Uhr | +0,74% +0,1600 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,32 17:25:08 Uhr | +0,62% +0,1000 | 16,58 | 11,25 |
| Generali S.p.A. IT0000062072 | 33,08 17:25:07 Uhr | +0,55% +0,1800 | 35,00 | 26,80 |
| Iberdrola S.A. ES0144580Y14 | 18,04 17:25:08 Uhr | +0,75% +0,1350 | 18,11 | 12,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,647 17:25:08 Uhr | +0,95% +0,0530 | 5,982 | 3,566 |
| Koninklijke Philips N.V. NL0000009538 | 23,38 17:25:02 Uhr | -0,34% -0,0800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,85 17:25:31 Uhr | +0,10% +0,3500 | 406,05 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 617,80 17:25:31 Uhr | +1,06% +6,500 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 57,39 08:16:05 Uhr | +2,01% +1,130 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,00 08:16:01 Uhr | +0,23% +1,200 | 615,20 | 476,40 |
| Nokia Oyj FI0009000681 | 5,210 17:25:08 Uhr | -0,46% -0,0240 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 13,66 17:25:26 Uhr | -1,19% -0,1650 | 14,49 | 9,380 |
| Repsol S.A. ES0173516115 | 16,47 17:25:06 Uhr | +0,52% +0,0850 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 44,94 18:09:02 Uhr | +0,11% +0,0500 | 46,37 | 27,83 |
| Sanofi S.A. FR0000120578 | 85,34 17:25:31 Uhr | -2,88% -2,530 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 208,25 08:16:05 Uhr | +0,58% +1,200 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 228,60 17:25:08 Uhr | +0,37% +0,8500 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 221,55 08:16:05 Uhr | +1,33% +2,900 | 250,60 | 169,68 |
| Société Générale S.A. FR0000130809 | 57,50 17:25:26 Uhr | +1,02% +0,5800 | 59,20 | 24,24 |
| Telecom Italia S.p.A. IT0003497168 | 0,4897 17:25:07 Uhr | +2,08% +0,0100 | 0,5220 | 0,2193 |
| Telefónica S.A. ES0178430E18 | 3,619 17:25:06 Uhr | -0,30% -0,0110 | 4,889 | 3,563 |
| TotalEnergies SE FR0000120271 | 55,88 17:25:31 Uhr | +0,72% +0,4000 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 116,55 17:25:31 Uhr | -1,23% -1,450 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,515 17:25:31 Uhr | -0,24% -0,0060 | 8,934 | 2,303 |
| Volkswagen AG DE0007664039 | 95,32 08:16:01 Uhr | +0,36% +0,3400 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse