EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.016,28
+0,78% +116,54
Kursdaten
- Börse EOD-Index
- Letzter 15.016,28
- Änderung +0,78 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 14.911,58
- Vortag 14.899,74
- Tageshoch 15.092,82
- Tagestief 14.911,58
- 52W Hoch 15.244,88 (09.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,02 08:03:17 Uhr | +1,25% +2,060 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 385,60 08:16:01 Uhr | +0,63% +2,400 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 40,65 08:03:17 Uhr | +0,25% +0,1000 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,67 08:03:11 Uhr | +1,92% +0,3700 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,69 08:03:12 Uhr | +1,87% +0,1960 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 48,41 08:16:03 Uhr | -1,13% -0,5550 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,94 08:16:03 Uhr | +2,42% +0,8500 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 68,12 10:54:35 Uhr | +2,37% +1,580 | 97,18 | 65,74 |
| BNP Paribas S.A. FR0000131104 | 93,63 08:03:19 Uhr | +1,89% +1,740 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,42 08:03:17 Uhr | -0,67% -0,1100 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,88 08:03:19 Uhr | +2,04% +1,500 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 90,32 08:03:24 Uhr | +2,57% +2,260 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,80 08:03:17 Uhr | -0,42% -0,2800 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 27,60 08:16:04 Uhr | +2,39% +0,6450 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 28,20 09:56:38 Uhr | -1,30% -0,3700 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,41 08:16:03 Uhr | +2,48% +0,4450 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,678 08:03:25 Uhr | -0,21% -0,0200 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,74 08:03:19 Uhr | +1,13% +0,3100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,24 08:03:25 Uhr | -2,27% -0,5400 | 24,85 | 13,69 |
| Generali S.p.A. IT0000062072 | 41,16 08:03:24 Uhr | +0,41% +0,1700 | 40,99 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 20,33 08:03:12 Uhr | 0% 0 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,686 08:03:25 Uhr | +1,54% +0,0860 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 22,40 08:03:04 Uhr | +0,45% +0,1000 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 386,75 08:03:17 Uhr | +0,95% +3,650 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,80 08:03:17 Uhr | +0,91% +4,500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,34 14:04:50 Uhr | +2,20% +1,040 | 61,82 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,80 13:22:37 Uhr | +0,15% +0,7000 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 12,39 08:04:12 Uhr | +5,23% +0,6150 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 17,89 08:03:19 Uhr | +0,76% +0,1350 | 18,71 | 12,49 |
| Repsol S.A. ES0173516115 | 23,26 08:03:12 Uhr | -3,24% -0,7800 | 24,76 | 12,29 |
| RWE AG DE0007037129 | 57,88 08:16:05 Uhr | +4,48% +2,480 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 76,20 08:03:17 Uhr | -0,47% -0,3600 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 142,58 08:54:54 Uhr | +0,52% +0,7400 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 270,60 08:03:19 Uhr | +2,50% +6,600 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 264,30 08:16:05 Uhr | +1,69% +4,400 | 277,60 | 197,04 |
| Société Générale S.A. FR0000130809 | 70,15 08:03:19 Uhr | +1,33% +0,9200 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7722 08:03:25 Uhr | +0,86% +0,0066 | 0,7686 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,977 08:03:17 Uhr | +1,58% +0,0620 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,41 08:03:17 Uhr | -2,35% -1,840 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,45 08:03:19 Uhr | +0,77% +0,9500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,168 08:03:19 Uhr | +1,88% +0,0400 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,22 12:15:02 Uhr | +3,91% +3,320 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse