EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.880,37
+0,16% +25,69
Kursdaten
- Börse EOD-Index
- Letzter 15.880,37
- Änderung +0,16 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 15.849,99
- Vortag 15.854,68
- Tageshoch 15.921,25
- Tagestief 15.806,89
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.941,26 (08.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,32 09:10:01 Uhr | -0,67% -1,140 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 447,30 13:40:02 Uhr | -0,93% -4,200 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 44,24 09:10:01 Uhr | -0,49% -0,2200 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,35 09:10:01 Uhr | +0,12% +0,0300 | 25,42 | 15,58 |
| Banco Santander S.A. ES0113900J37 | 12,86 09:10:01 Uhr | -0,02% -0,0020 | 13,01 | 8,095 |
| BASF SE DE000BASF111 | 52,99 10:20:07 Uhr | -0,97% -0,5200 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,63 08:03:59 Uhr | -0,47% -0,2300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,56 10:14:58 Uhr | -0,67% -0,4200 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 104,34 09:10:01 Uhr | +0,02% +0,0200 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,38 09:10:01 Uhr | -0,43% -0,0700 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,44 09:10:01 Uhr | -0,45% -0,3400 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 80,46 09:10:01 Uhr | +0,15% +0,1200 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,56 09:10:01 Uhr | -0,34% -0,2200 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 35,50 09:02:29 Uhr | +0,11% +0,0400 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,43 08:03:59 Uhr | +0,53% +0,1500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,75 08:03:59 Uhr | +1,89% +0,3300 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 9,060 09:10:01 Uhr | -0,04% -0,0040 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,15 09:10:01 Uhr | +0,54% +0,1300 | 29,75 | 17,65 |
| ENI S.p.A. IT0003132476 | 23,34 09:10:01 Uhr | +1,15% +0,2650 | 24,85 | 14,57 |
| Generali S.p.A. IT0000062072 | 44,83 09:10:01 Uhr | +0,09% +0,0400 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 19,88 11:11:21 Uhr | +0,15% +0,0300 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,741 09:10:01 Uhr | +0,19% +0,0130 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,12 09:10:01 Uhr | -1,21% -0,2700 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 382,75 09:10:01 Uhr | -0,08% -0,3000 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 425,00 09:20:24 Uhr | -1,08% -4,650 | 649,40 | 428,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,24 08:03:59 Uhr | +0,12% +0,0550 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 11:25:19 Uhr | -1,78% -9,400 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 8,916 09:10:01 Uhr | +3,24% +0,2800 | 14,82 | 3,826 |
| Orange S.A. FR0000133308 | 15,35 09:10:01 Uhr | +0,10% +0,0150 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,07 09:10:01 Uhr | +1,48% +0,4100 | 28,37 | 14,01 |
| RWE AG DE0007037129 | 59,70 09:26:40 Uhr | +2,23% +1,300 | 61,46 | 35,28 |
| Sanofi S.A. FR0000120578 | 75,71 09:10:01 Uhr | -0,66% -0,5000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 181,40 11:17:12 Uhr | -3,06% -5,720 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 291,05 09:10:01 Uhr | +0,76% +2,200 | 312,25 | 218,50 |
| Siemens AG DE0007236101 | 271,70 10:29:48 Uhr | +0,11% +0,3000 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 74,43 09:10:01 Uhr | +0,46% +0,3400 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,670 09:10:01 Uhr | -0,22% -0,0080 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,04 09:10:01 Uhr | +1,24% +0,9400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 113,95 09:10:01 Uhr | -0,04% -0,0500 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,494 09:10:01 Uhr | -0,66% -0,0100 | 3,178 | 1,504 |
| Volkswagen AG DE0007664039 | 80,00 10:10:41 Uhr | -1,60% -1,300 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse