EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.818,88
+0,27% +36,58
Kursdaten
- Börse EOD-Index
- Letzter 13.818,88
- Änderung +0,27 %
- Stand 28.11.25 17:59 Uhr
- Eröffnung 13.787,16
- Vortag 13.782,30
- Tageshoch 13.839,98
- Tagestief 13.753,44
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,50 28.11.2025 | +0,12% +0,2000 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 372,10 28.11.2025 | +0,05% +0,2000 | 378,90 | 289,40 |
| AXA S.A. FR0000120628 | 38,85 28.11.2025 | -0,23% -0,0900 | 43,61 | 32,22 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,59 28.11.2025 | +0,22% +0,0400 | 18,94 | 8,764 |
| Banco Santander S.A. ES0113900J37 | 9,244 28.11.2025 | -0,09% -0,0080 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 44,84 28.11.2025 | +0,56% +0,2500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 30,47 28.11.2025 | -0,18% -0,0550 | 30,88 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 87,72 28.11.2025 | +0,53% +0,4600 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 73,73 28.11.2025 | +0,52% +0,3800 | 84,38 | 55,50 |
| Carrefour S.A. FR0000120172 | 13,27 28.11.2025 | +0,23% +0,0300 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,36 28.11.2025 | -0,77% -0,6600 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 103,65 28.11.2025 | -0,58% -0,6000 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 77,00 28.11.2025 | -0,62% -0,4800 | 79,64 | 63,08 |
| Deutsche Bank AG DE0005140008 | 30,55 28.11.2025 | -0,02% -0,0050 | 33,37 | 15,64 |
| Deutsche Telekom AG DE0005557508 | 27,56 28.11.2025 | +0,18% +0,0500 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 15,30 28.11.2025 | -1,03% -0,1600 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 8,908 28.11.2025 | +0,38% +0,0340 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 21,86 28.11.2025 | +0,69% +0,1500 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,12 28.11.2025 | +1,26% +0,2000 | 16,58 | 11,25 |
| Generali S.p.A. IT0000062072 | 34,07 28.11.2025 | +0,15% +0,0500 | 35,00 | 26,80 |
| Iberdrola S.A. ES0144580Y14 | 18,22 28.11.2025 | +0,11% +0,0200 | 18,26 | 12,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,572 28.11.2025 | 0% 0 | 5,982 | 3,590 |
| Koninklijke Philips N.V. NL0000009538 | 24,23 28.11.2025 | -0,25% -0,0600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,20 28.11.2025 | -0,28% -1,050 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,60 28.11.2025 | -0,05% -0,3000 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 57,97 28.11.2025 | +0,17% +0,1000 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 28.11.2025 | -0,18% -1,0000 | 615,20 | 477,50 |
| Nokia Oyj FI0009000681 | 5,204 28.11.2025 | -0,50% -0,0260 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 14,20 28.11.2025 | +0,57% +0,0800 | 14,49 | 9,380 |
| Repsol S.A. ES0173516115 | 15,96 28.11.2025 | +1,24% +0,1950 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 43,47 28.11.2025 | -0,11% -0,0500 | 46,37 | 27,83 |
| Sanofi S.A. FR0000120578 | 85,77 28.11.2025 | -0,02% -0,0200 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 207,30 28.11.2025 | +0,12% +0,2500 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 230,50 28.11.2025 | +1,05% +2,400 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 227,50 28.11.2025 | -0,24% -0,5500 | 250,60 | 169,68 |
| Société Générale S.A. FR0000130809 | 59,92 28.11.2025 | +0,07% +0,0400 | 59,96 | 24,24 |
| Telecom Italia S.p.A. IT0003497168 | 0,4854 28.11.2025 | -1,98% -0,0098 | 0,5220 | 0,2193 |
| Telefónica S.A. ES0178430E18 | 3,743 28.11.2025 | -0,93% -0,0350 | 4,889 | 3,563 |
| TotalEnergies SE FR0000120271 | 56,80 28.11.2025 | +0,53% +0,3000 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 121,95 28.11.2025 | -0,29% -0,3500 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,504 28.11.2025 | -0,04% -0,0010 | 8,868 | 2,303 |
| Volkswagen AG DE0007664039 | 98,02 28.11.2025 | +1,22% +1,180 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse