EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.462,89
-0,84% -130,89
Kursdaten
- Börse EOD-Index
- Letzter 15.462,89
- Änderung -0,84 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 15.562,34
- Vortag 15.593,78
- Tageshoch 15.562,34
- Tagestief 15.372,35
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,22 17.07.2026 | -0,11% -0,2000 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 419,80 17.07.2026 | +0,94% +3,900 | 424,30 | 337,70 |
| AXA S.A. FR0000120628 | 44,62 17.07.2026 | +0,63% +0,2800 | 44,34 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,01 17.07.2026 | -1,87% -0,4200 | 22,85 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 11,83 17.07.2026 | -0,84% -0,1000 | 12,52 | 7,195 |
| BASF SE DE000BASF111 | 47,97 17.07.2026 | +0,44% +0,2100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,33 17.07.2026 | -0,06% -0,0300 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 17.07.2026 | +0,14% +0,0800 | 97,18 | 57,18 |
| BNP Paribas S.A. FR0000131104 | 102,00 17.07.2026 | -0,58% -0,6000 | 103,12 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,77 17.07.2026 | +1,88% +0,3100 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,56 17.07.2026 | -1,28% -0,9800 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 90,86 17.07.2026 | -1,37% -1,260 | 112,10 | 79,80 |
| Danone S.A. FR0000120644 | 73,20 17.07.2026 | +0,60% +0,4400 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 30,85 17.07.2026 | -3,20% -1,020 | 34,02 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 27,25 17.07.2026 | +2,68% +0,7100 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,81 17.07.2026 | -2,26% -0,4350 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,19 17.07.2026 | +1,98% +0,1980 | 10,28 | 7,657 |
| Engie S.A. FR0010208488 | 26,94 17.07.2026 | +1,32% +0,3500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,58 17.07.2026 | +2,01% +0,4250 | 24,85 | 14,10 |
| Generali S.p.A. IT0000062072 | 42,05 17.07.2026 | +0,60% +0,2500 | 43,01 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 21,26 17.07.2026 | +1,53% +0,3200 | 21,95 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,276 17.07.2026 | -1,29% -0,0820 | 6,358 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 23,54 17.07.2026 | -0,93% -0,2200 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 381,10 17.07.2026 | +1,13% +4,250 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,95 17.07.2026 | +0,13% +0,6500 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,89 17.07.2026 | -0,37% -0,1700 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 17.07.2026 | +1,45% +7,400 | 607,60 | 438,20 |
| Nokia Oyj FI0009000681 | 8,822 17.07.2026 | -3,16% -0,2880 | 14,82 | 3,465 |
| Orange S.A. FR0000133308 | 16,55 17.07.2026 | +2,35% +0,3800 | 18,71 | 13,03 |
| Repsol S.A. ES0173516115 | 24,48 17.07.2026 | +1,49% +0,3600 | 24,76 | 12,85 |
| RWE AG DE0007037129 | 55,22 17.07.2026 | -2,09% -1,180 | 61,46 | 33,78 |
| Sanofi S.A. FR0000120578 | 77,29 17.07.2026 | +1,75% +1,330 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 139,50 17.07.2026 | +1,90% +2,600 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 261,35 17.07.2026 | -1,08% -2,850 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 266,75 17.07.2026 | -2,40% -6,550 | 283,15 | 197,04 |
| Société Générale S.A. FR0000130809 | 74,33 17.07.2026 | -1,86% -1,410 | 78,79 | 49,41 |
| Telefónica S.A. ES0178430E18 | 3,630 17.07.2026 | +0,89% +0,0320 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 70,52 17.07.2026 | +0,60% +0,4200 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 118,15 17.07.2026 | -1,09% -1,300 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,877 17.07.2026 | -1,88% -0,0360 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,72 17.07.2026 | -1,78% -1,320 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse