NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.586,68 EUR
+0,14% +11,98
Kursdaten
- Börse Stuttgart
- Letzter 8.586,68
- Änderung +0,14 %
- Stand 09.05.25 10:19 Uhr
- Eröffnung 8.594,64
- Vortag 8.574,70
- Tageshoch 8.619,40
- Tagestief 8.560,72
- 52W Hoch 8.625,88 (06.05.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,360 08:16:02 Uhr | 0% 0 | 5,560 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,80 08:16:02 Uhr | +0,20% +0,2000 | 109,20 | 93,40 |
| Continental AG DE0005439004 | 72,12 08:16:02 Uhr | +2,04% +1,440 | 71,86 | 51,92 |
| Delticom AG DE0005146807 | 2,210 08:16:02 Uhr | 0% 0 | 3,320 | 1,920 |
| Einbecker Brauhaus AG DE0006058001 | 4,880 09:16:09 Uhr | +6,09% +0,2800 | 6,900 | 4,500 |
| EnviTec Biogas AG DE000A0MVLS8 | 36,20 08:16:03 Uhr | +1,40% +0,5000 | 37,50 | 27,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 62,40 08:16:04 Uhr | +0,32% +0,2000 | 66,10 | 15,84 |
| GBK Beteiligungen AG DE0005850903 | 5,500 08:16:04 Uhr | +7,84% +0,4000 | 6,000 | 4,000 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 3,910 08:16:04 Uhr | -0,76% -0,0300 | 5,020 | 3,240 |
| Hannover Rück SE DE0008402215 | 281,20 08:16:03 Uhr | +0,07% +0,2000 | 291,20 | 212,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,20 08:16:05 Uhr | +0,53% +0,3000 | 68,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 8,410 08:16:05 Uhr | +0,12% +0,0100 | 9,680 | 6,910 |
| PNE AG DE000A0JBPG2 | 14,96 08:16:03 Uhr | +0,67% +0,1000 | 15,38 | 10,52 |
| Salzgitter AG DE0006202005 | 21,48 08:16:05 Uhr | -0,09% -0,0200 | 27,58 | 13,07 |
| Sartorius AG DE0007165631 | 227,30 08:16:05 Uhr | +0,53% +1,200 | 292,80 | 173,45 |
| Symrise AG DE000SYM9999 | 103,05 08:16:01 Uhr | +0,19% +0,2000 | 124,35 | 88,78 |
| Talanx AG DE000TLX1005 | 102,90 08:16:01 Uhr | -2,83% -3,000 | 106,10 | 63,10 |
| TUI AG DE000TUAG505 | 7,210 08:16:06 Uhr | +2,77% +0,1940 | 8,822 | 5,160 |
| Viscom SE DE0007846867 | 3,180 08:16:02 Uhr | +2,58% +0,0800 | 5,840 | 2,650 |
| Volkswagen AG DE0007664039 | 100,20 09:37:12 Uhr | +1,34% +1,320 | 123,50 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse