NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.362,36 EUR
-0,20% -18,50
Kursdaten
- Börse Indikation
- Letzter 9.362,36
- Änderung -0,20 %
- Stand 02.11.26 15:36 Uhr
- Eröffnung 9.380,86
- Vortag 9.380,86
- Tageshoch 9.380,95
- Tagestief 9.330,05
- 52W Hoch 10.183,41 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 5,580 02.11.2026 | -2,11% -0,1200 | 6,040 | 3,070 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 111,00 02.11.2026 | -1,94% -2,200 | 116,20 | 90,20 |
| Continental AG DE0005439004 | 66,04 02.11.2026 | -1,81% -1,220 | 75,46 | 56,34 |
| Delticom AG DE0005146807 | 2,180 02.11.2026 | 0% 0 | 2,740 | 1,905 |
| Einbecker Brauhaus AG DE0006058001 | 4,720 02.11.2026 | -0,84% -0,0400 | 5,300 | 2,600 |
| EnviTec Biogas AG DE000A0MVLS8 | 16,80 02.11.2026 | -0,59% -0,1000 | 27,80 | 13,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,10 02.11.2026 | -2,71% -1,950 | 95,80 | 55,95 |
| GBK Beteiligungen AG DE0005850903 | 6,650 02.11.2026 | -1,48% -0,1000 | 6,750 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,860 02.11.2026 | -1,44% -0,1000 | 7,360 | 3,830 |
| Hannover Rück SE DE0008402215 | 290,20 02.11.2026 | +0,21% +0,6000 | 289,60 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,50 02.11.2026 | +0,15% +0,1000 | 80,00 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 10,30 02.11.2026 | -5,07% -0,5500 | 29,70 | 5,340 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 48,40 02.11.2026 | -0,62% -0,3000 | 75,25 | 46,22 |
| PNE AG DE000A0JBPG2 | 5,460 02.11.2026 | -0,73% -0,0400 | 11,12 | 5,360 |
| Salzgitter AG DE0006202005 | 47,08 02.11.2026 | -2,28% -1,100 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 287,90 02.11.2026 | -3,52% -10,50 | 298,40 | 199,25 |
| Symrise AG DE000SYM9999 | 92,52 02.11.2026 | +1,63% +1,480 | 102,00 | 66,22 |
| Talanx AG DE000TLX1005 | 127,70 02.11.2026 | +1,03% +1,300 | 128,00 | 97,50 |
| TUI AG DE000TUAG505 | 7,320 02.11.2026 | +6,36% +0,4380 | 9,476 | 6,100 |
| Viscom SE DE0007846867 | 6,020 02.11.2026 | -1,31% -0,0800 | 6,520 | 3,500 |
| Volkswagen AG DE0007664039 | 69,50 02.11.2026 | -0,23% -0,1600 | 108,90 | 66,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse