NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.661,48 EUR
+0,08% +6,510
Kursdaten
- Börse Stuttgart
- Letzter 8.661,48
- Änderung +0,08 %
- Stand 05.12.25 23:00 Uhr
- Eröffnung 8.677,52
- Vortag 8.654,97
- Tageshoch 8.697,50
- Tagestief 8.625,30
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,680 05.12.2025 | -0,27% -0,0100 | 4,780 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,20 05.12.2025 | +0,20% +0,2000 | 106,00 | 93,10 |
| Continental AG DE0005439004 | 64,92 05.12.2025 | -0,49% -0,3200 | 77,92 | 53,24 |
| Delticom AG DE0005146807 | 1,980 05.12.2025 | +2,86% +0,0550 | 2,460 | 1,905 |
| Einbecker Brauhaus AG DE0006058001 | 3,380 05.12.2025 | +2,42% +0,0800 | 5,700 | 2,600 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,85 05.12.2025 | -0,56% -0,1000 | 38,60 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 85,20 05.12.2025 | +7,98% +6,300 | 103,40 | 25,45 |
| GBK Beteiligungen AG DE0005850903 | 5,600 05.12.2025 | +0,90% +0,0500 | 5,600 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,670 05.12.2025 | 0% 0 | 4,990 | 3,240 |
| Hannover Rück SE DE0008402215 | 250,40 05.12.2025 | -0,79% -2,000 | 291,20 | 240,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,80 05.12.2025 | -0,45% -0,3000 | 69,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,670 05.12.2025 | -2,74% -0,1600 | 9,260 | 5,430 |
| PNE AG DE000A0JBPG2 | 10,42 05.12.2025 | +0,77% +0,0800 | 15,52 | 9,690 |
| Salzgitter AG DE0006202005 | 38,08 05.12.2025 | +8,37% +2,940 | 38,08 | 15,40 |
| Sartorius AG DE0007165631 | 255,60 05.12.2025 | -1,27% -3,300 | 283,20 | 173,45 |
| Symrise AG DE000SYM9999 | 68,06 05.12.2025 | -0,18% -0,1200 | 106,25 | 67,80 |
| Talanx AG DE000TLX1005 | 109,40 05.12.2025 | +1,02% +1,100 | 123,40 | 79,70 |
| TUI AG DE000TUAG505 | 8,338 05.12.2025 | +1,12% +0,0920 | 9,322 | 5,424 |
| Viscom SE DE0007846867 | 4,660 05.12.2025 | 0% 0 | 5,900 | 2,840 |
| Volkswagen AG DE0007664039 | 105,50 05.12.2025 | -0,09% -0,1000 | 112,75 | 82,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse