NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.603,65 EUR
+2,45% +205,71
Kursdaten
- Börse Indikation
- Letzter 8.603,65
- Änderung +2,45 %
- Stand 06.05.26 18:15 Uhr
- Eröffnung 8.397,94
- Vortag 8.397,94
- Tageshoch 8.604,47
- Tagestief 8.397,94
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,470 06.05.2026 | +0,87% +0,0300 | 4,580 | 3,350 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,80 06.05.2026 | +0,43% +0,4000 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 63,32 06.05.2026 | +2,03% +1,260 | 74,76 | 52,06 |
| Delticom AG DE0005146807 | 2,540 06.05.2026 | +4,10% +0,1000 | 2,740 | 1,905 |
| Einbecker Brauhaus AG DE0006058001 | 4,360 06.05.2026 | +1,40% +0,0600 | 5,200 | 2,600 |
| EnviTec Biogas AG DE000A0MVLS8 | 25,60 06.05.2026 | -1,92% -0,5000 | 38,60 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,90 06.05.2026 | +5,00% +3,850 | 103,40 | 55,50 |
| GBK Beteiligungen AG DE0005850903 | 5,250 06.05.2026 | +1,94% +0,1000 | 6,050 | 4,500 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,390 06.05.2026 | 0% 0 | 4,990 | 3,750 |
| Hannover Rück SE DE0008402215 | 256,60 06.05.2026 | -0,08% -0,2000 | 290,20 | 234,20 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 79,60 06.05.2026 | +3,11% +2,400 | 77,20 | 54,10 |
| LPKF Laser & Electronics SE DE0006450000 | 23,40 06.05.2026 | +12,50% +2,600 | 20,80 | 5,340 |
| PNE AG DE000A0JBPG2 | 9,480 06.05.2026 | +0,42% +0,0400 | 15,52 | 7,420 |
| Salzgitter AG DE0006202005 | 49,70 06.05.2026 | +7,25% +3,360 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 223,80 06.05.2026 | +4,29% +9,200 | 263,50 | 177,45 |
| Symrise AG DE000SYM9999 | 74,82 06.05.2026 | +1,30% +0,9600 | 106,25 | 66,22 |
| Talanx AG DE000TLX1005 | 108,70 06.05.2026 | +0,56% +0,6000 | 123,40 | 100,10 |
| TUI AG DE000TUAG505 | 6,452 06.05.2026 | +3,03% +0,1900 | 9,476 | 6,100 |
| Viscom SE DE0007846867 | 4,800 06.05.2026 | +4,12% +0,1900 | 5,900 | 3,080 |
| Volkswagen AG DE0007664039 | 89,44 06.05.2026 | +5,67% +4,800 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse