NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.446,28 EUR
+0,64% +53,37
Kursdaten
- Börse Stuttgart
- Letzter 8.446,28
- Änderung +0,64 %
- Stand 21.10.25 23:00 Uhr
- Eröffnung 8.403,29
- Vortag 8.392,91
- Tageshoch 8.479,77
- Tagestief 8.384,37
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,880 21.10.2025 | -0,26% -0,0100 | 4,780 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 103,40 21.10.2025 | +0,19% +0,2000 | 106,00 | 93,10 |
| Continental AG DE0005439004 | 61,78 21.10.2025 | -1,37% -0,8600 | 77,92 | 53,24 |
| Delticom AG DE0005146807 | 2,100 21.10.2025 | +6,06% +0,1200 | 2,460 | 1,920 |
| Einbecker Brauhaus AG DE0006058001 | 4,140 21.10.2025 | -1,43% -0,0600 | 5,900 | 3,720 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,85 21.10.2025 | +2,17% +0,4000 | 38,60 | 17,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 89,70 21.10.2025 | +11,57% +9,300 | 94,80 | 25,00 |
| GBK Beteiligungen AG DE0005850903 | 5,200 21.10.2025 | +2,97% +0,1500 | 5,600 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,870 21.10.2025 | 0% 0 | 4,990 | 3,240 |
| Hannover Rück SE DE0008402215 | 254,20 21.10.2025 | +0,47% +1,200 | 291,20 | 238,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,90 21.10.2025 | +0,89% +0,6000 | 68,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 6,850 21.10.2025 | -1,30% -0,0900 | 9,260 | 6,910 |
| PNE AG DE000A0JBPG2 | 10,88 21.10.2025 | -1,63% -0,1800 | 15,52 | 10,52 |
| Salzgitter AG DE0006202005 | 28,16 21.10.2025 | -1,40% -0,4000 | 34,34 | 13,17 |
| Sartorius AG DE0007165631 | 232,30 21.10.2025 | +2,74% +6,200 | 283,20 | 173,45 |
| Symrise AG DE000SYM9999 | 79,18 21.10.2025 | -0,55% -0,4400 | 117,35 | 72,54 |
| Talanx AG DE000TLX1005 | 106,50 21.10.2025 | +0,38% +0,4000 | 123,40 | 70,30 |
| TUI AG DE000TUAG505 | 7,434 21.10.2025 | -0,08% -0,0060 | 9,322 | 5,424 |
| Viscom SE DE0007846867 | 5,750 21.10.2025 | -2,54% -0,1500 | 5,900 | 2,650 |
| Volkswagen AG DE0007664039 | 91,42 21.10.2025 | +0,11% +0,1000 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse