NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.292,38 EUR
+0,82% +67,33
Kursdaten
- Börse Stuttgart
- Letzter 8.292,38
- Änderung +0,82 %
- Stand 07.11.25 23:00 Uhr
- Eröffnung 8.238,19
- Vortag 8.225,05
- Tageshoch 8.294,47
- Tagestief 8.203,40
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,820 07.11.2025 | +0,53% +0,0200 | 4,780 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,70 07.11.2025 | -0,91% -0,9000 | 106,00 | 93,10 |
| Continental AG DE0005439004 | 66,36 07.11.2025 | +0,21% +0,1400 | 77,92 | 53,24 |
| Delticom AG DE0005146807 | 2,130 07.11.2025 | 0% 0 | 2,460 | 1,920 |
| Einbecker Brauhaus AG DE0006058001 | 3,620 07.11.2025 | -5,24% -0,2000 | 5,850 | 3,300 |
| EnviTec Biogas AG DE000A0MVLS8 | 16,20 07.11.2025 | -1,82% -0,3000 | 38,60 | 16,35 |
| Friedrich Vorwerk Group SE DE000A255F11 | 89,60 07.11.2025 | -2,93% -2,700 | 103,40 | 25,00 |
| GBK Beteiligungen AG DE0005850903 | 5,150 07.11.2025 | 0% 0 | 5,600 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,870 07.11.2025 | -0,20% -0,0100 | 4,990 | 3,240 |
| Hannover Rück SE DE0008402215 | 246,60 07.11.2025 | -0,96% -2,400 | 291,20 | 238,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 07.11.2025 | -1,65% -1,100 | 68,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,970 07.11.2025 | +0,34% +0,0200 | 9,260 | 5,950 |
| PNE AG DE000A0JBPG2 | 10,24 07.11.2025 | +0,20% +0,0200 | 15,52 | 10,10 |
| Salzgitter AG DE0006202005 | 28,06 07.11.2025 | +3,47% +0,9400 | 34,34 | 15,40 |
| Sartorius AG DE0007165631 | 222,70 07.11.2025 | -1,20% -2,700 | 283,20 | 173,45 |
| Symrise AG DE000SYM9999 | 71,52 07.11.2025 | -1,24% -0,9000 | 108,10 | 70,46 |
| Talanx AG DE000TLX1005 | 104,50 07.11.2025 | -1,32% -1,400 | 123,40 | 73,05 |
| TUI AG DE000TUAG505 | 6,980 07.11.2025 | -1,47% -0,1040 | 9,322 | 5,424 |
| Viscom SE DE0007846867 | 4,920 07.11.2025 | +2,50% +0,1200 | 5,900 | 2,840 |
| Volkswagen AG DE0007664039 | 92,92 07.11.2025 | -0,11% -0,1000 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse