NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.146,75 EUR
-1,09% -90,14
Kursdaten
- Börse Stuttgart
- Letzter 8.146,75
- Änderung -1,09 %
- Stand 16.09.25 23:00 Uhr
- Eröffnung 8.237,90
- Vortag 8.236,89
- Tageshoch 8.244,77
- Tagestief 8.114,47
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,900 16.09.2025 | +1,04% +0,0400 | 4,780 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,40 16.09.2025 | -0,10% -0,1000 | 106,20 | 93,10 |
| Continental AG DE0005439004 | 73,10 16.09.2025 | +0,55% +0,4000 | 77,92 | 53,38 |
| Delticom AG DE0005146807 | 2,170 16.09.2025 | 0% 0 | 2,460 | 1,920 |
| Einbecker Brauhaus AG DE0006058001 | 4,220 16.09.2025 | -0,94% -0,0400 | 6,100 | 4,000 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,50 16.09.2025 | 0% 0 | 38,60 | 18,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,50 16.09.2025 | +0,71% +0,5000 | 89,10 | 22,45 |
| GBK Beteiligungen AG DE0005850903 | 5,300 16.09.2025 | -1,85% -0,1000 | 5,700 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,870 16.09.2025 | 0% 0 | 4,990 | 3,240 |
| Hannover Rück SE DE0008402215 | 248,20 16.09.2025 | -0,72% -1,800 | 291,20 | 238,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,40 16.09.2025 | +0,63% +0,4000 | 66,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 6,920 16.09.2025 | -2,26% -0,1600 | 9,680 | 6,910 |
| PNE AG DE000A0JBPG2 | 13,78 16.09.2025 | +0,58% +0,0800 | 15,52 | 10,52 |
| Salzgitter AG DE0006202005 | 22,82 16.09.2025 | +0,53% +0,1200 | 28,94 | 13,07 |
| Sartorius AG DE0007165631 | 197,05 16.09.2025 | +2,07% +4,000 | 283,20 | 173,45 |
| Symrise AG DE000SYM9999 | 78,66 16.09.2025 | -1,45% -1,160 | 124,35 | 78,08 |
| Talanx AG DE000TLX1005 | 111,50 16.09.2025 | +1,18% +1,300 | 123,40 | 70,30 |
| TUI AG DE000TUAG505 | 8,014 16.09.2025 | -0,67% -0,0540 | 9,322 | 5,424 |
| Viscom SE DE0007846867 | 4,260 16.09.2025 | -3,18% -0,1400 | 5,300 | 2,650 |
| Volkswagen AG DE0007664039 | 101,00 16.09.2025 | -0,79% -0,8000 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse