NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.193,94 EUR
+0,35% +77,83
Kursdaten
- Börse Stuttgart
- Letzter 22.193,94
- Änderung +0,35 %
- Stand 06.02.26 23:00 Uhr
- Eröffnung 22.097,03
- Vortag 22.116,11
- Tageshoch 22.272,79
- Tagestief 22.052,26
- 52W Hoch 22.699,63 (29.01.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,13 06.02.2026 | +0,40% +0,0800 | 21,64 | 8,722 |
| Boiron S.A. FR0000061129 | 28,70 06.02.2026 | -1,37% -0,4000 | 31,35 | 20,50 |
| East Japan Railway Co. JP3783600004 | 21,62 06.02.2026 | +4,19% +0,8700 | 23,20 | 16,86 |
| Kurita Water Industries Ltd. JP3270000007 | 42,16 06.02.2026 | +3,33% +1,360 | 42,16 | 23,62 |
| Mayr-Melnhof Karton AG AT0000938204 | 96,30 06.02.2026 | -1,93% -1,900 | 99,40 | 67,40 |
| Ormat Technologies Inc. US6866881021 | 104,10 06.02.2026 | -1,14% -1,200 | 109,05 | 58,46 |
| Ricoh Co. Ltd. JP3973400009 | 8,250 06.02.2026 | +3,13% +0,2500 | 10,90 | 7,200 |
| Shimano Inc. JP3358000002 | 98,55 06.02.2026 | +1,81% +1,750 | 139,00 | 82,55 |
| Starbucks Corp. US8552441094 | 83,04 06.02.2026 | +2,13% +1,730 | 110,96 | 67,80 |
| Svenska Cellulosa AB SE0000112724 | 10,98 06.02.2026 | -0,45% -0,0500 | 13,63 | 10,51 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse