NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.197,18 EUR
-0,05% -11,81
Kursdaten
- Börse Stuttgart
- Letzter 22.197,18
- Änderung -0,05 %
- Stand 05.10.26 23:00 Uhr
- Eröffnung 22.169,16
- Vortag 22.208,99
- Tageshoch 22.248,60
- Tagestief 22.087,36
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (13)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,14 08:04:00 Uhr | -0,66% -0,2600 | 60,36 | 12,91 |
| Boiron S.A. FR0000061129 | 18,60 08:06:13 Uhr | +1,09% +0,2000 | 31,35 | 19,15 |
| East Japan Railway Co. JP3783600004 | 18,51 08:06:14 Uhr | -0,46% -0,0850 | 23,20 | 17,53 |
| Ecolab Inc. US2788651006 | 243,40 08:04:03 Uhr | +0,87% +2,100 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 45,04 08:06:14 Uhr | +0,76% +0,3400 | 51,60 | 29,00 |
| Mayr-Melnhof Karton AG AT0000938204 | 67,90 08:06:14 Uhr | 0% 0 | 101,40 | 68,10 |
| Molina Healthcare Inc. US60855R1005 | 170,20 08:04:03 Uhr | +2,50% +4,150 | 0 | 0 |
| Ormat Technologies Inc. US6866881021 | 80,90 08:06:14 Uhr | -0,37% -0,3000 | 124,80 | 78,40 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 08:06:14 Uhr | +1,62% +0,1500 | 9,400 | 6,800 |
| Shimano Inc. JP3358000002 | 98,20 08:06:15 Uhr | -1,41% -1,400 | 114,00 | 82,55 |
| Starbucks Corp. US8552441094 | 84,07 08:06:15 Uhr | +0,08% +0,0700 | 95,22 | 67,80 |
| Svenska Cellulosa AB SE0000112724 | 10,49 08:06:15 Uhr | -0,24% -0,0250 | 11,83 | 8,774 |
| United Natural Foods Inc. US9111631035 | 38,96 08:04:03 Uhr | -2,23% -0,8900 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse