NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.938,46 EUR
+0,74% +160,93
Kursdaten
- Börse Stuttgart
- Letzter 21.938,46
- Änderung +0,74 %
- Stand 09.10.26 23:00 Uhr
- Eröffnung 21.864,90
- Vortag 21.777,53
- Tageshoch 22.000,97
- Tagestief 21.864,90
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (13)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,59 09.10.2026 | -3,74% -1,420 | 60,36 | 12,91 |
| Boiron S.A. FR0000061129 | 17,25 09.10.2026 | -0,29% -0,0500 | 31,35 | 17,25 |
| East Japan Railway Co. JP3783600004 | 18,95 09.10.2026 | +1,36% +0,2550 | 23,20 | 17,53 |
| Ecolab Inc. US2788651006 | 248,00 09.10.2026 | +1,22% +3,000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 43,62 09.10.2026 | +0,79% +0,3400 | 51,60 | 29,08 |
| Mayr-Melnhof Karton AG AT0000938204 | 65,50 09.10.2026 | +0,46% +0,3000 | 101,40 | 65,10 |
| Molina Healthcare Inc. US60855R1005 | 171,90 09.10.2026 | +0,56% +0,9500 | 0 | 0 |
| Ormat Technologies Inc. US6866881021 | 79,80 09.10.2026 | +1,08% +0,8500 | 124,80 | 78,40 |
| Ricoh Co. Ltd. JP3973400009 | 9,600 09.10.2026 | +1,05% +0,1000 | 9,650 | 6,800 |
| Shimano Inc. JP3358000002 | 99,65 09.10.2026 | +1,63% +1,600 | 114,00 | 82,55 |
| Starbucks Corp. US8552441094 | 82,14 09.10.2026 | +1,86% +1,500 | 95,22 | 67,80 |
| Svenska Cellulosa AB SE0000112724 | 10,67 09.10.2026 | +1,33% +0,1400 | 11,83 | 8,774 |
| United Natural Foods Inc. US9111631035 | 38,48 09.10.2026 | +1,05% +0,4000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse