NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
24.368,66 EUR
+0,74% +178,27
Kursdaten
- Börse Stuttgart
- Letzter 24.368,66
- Änderung +0,74 %
- Stand 28.05.26 18:42 Uhr
- Eröffnung 24.153,61
- Vortag 24.190,39
- Tageshoch 24.368,66
- Tagestief 24.153,61
- 52W Hoch 24.250,80 (27.05.26)
- 52W Tief 18.219,50 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 58,92 13:12:36 Uhr | +4,14% +2,340 | 57,84 | 11,87 |
| Boiron S.A. FR0000061129 | 27,70 17:25:31 Uhr | +0,36% +0,1000 | 31,35 | 20,50 |
| East Japan Railway Co. JP3783600004 | 18,60 17:25:03 Uhr | -1,04% -0,1950 | 23,20 | 17,70 |
| Kurita Water Industries Ltd. JP3270000007 | 46,66 17:25:08 Uhr | -0,77% -0,3600 | 48,90 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 83,70 17:25:05 Uhr | +0,48% +0,4000 | 101,40 | 69,70 |
| Ormat Technologies Inc. US6866881021 | 117,80 17:25:23 Uhr | -1,51% -1,800 | 119,60 | 63,90 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 17:25:03 Uhr | +1,95% +0,1500 | 8,600 | 6,800 |
| Shimano Inc. JP3358000002 | 90,75 17:25:03 Uhr | +2,37% +2,100 | 131,80 | 82,55 |
| Starbucks Corp. US8552441094 | 86,89 17:25:10 Uhr | -1,40% -1,230 | 92,24 | 67,80 |
| Svenska Cellulosa AB SE0000112724 | 9,406 08:03:29 Uhr | +1,80% +0,1660 | 12,07 | 8,912 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse