GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.896,85 EUR
+1,06% +30,49
Kursdaten
- Börse Stuttgart
- Letzter 2.896,85
- Änderung +1,06 %
- Stand 26.07.24 23:00 Uhr
- Eröffnung 2.867,10
- Vortag 2.866,36
- Tageshoch 2.907,40
- Tagestief 2.863,23
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 71,00 26.07.2024 | -2,07% -1,500 | 0 | 0 |
| Aurubis AG DE0006766504 | 71,20 26.07.2024 | +1,21% +0,8500 | 85,42 | 57,50 |
| BEFESA S.A. LU1704650164 | 28,34 26.07.2024 | -9,05% -2,820 | 37,10 | 25,20 |
| Billerud AB SE0000862997 | 9,110 26.07.2024 | +1,79% +0,1600 | 9,550 | 6,770 |
| bioMerieux FR0013280286 | 96,65 26.07.2024 | +2,33% +2,200 | 106,30 | 85,02 |
| California Water Service Group US1307881029 | 48,58 26.07.2024 | +1,04% +0,5000 | 49,40 | 41,04 |
| Canadian National Railway Co. CA1363751027 | 104,40 26.07.2024 | -0,29% -0,3000 | 123,10 | 98,65 |
| Coloplast AS DK0060448595 | 119,55 26.07.2024 | +0,42% +0,5000 | 130,10 | 93,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 26.07.2024 | +2,84% +0,0800 | 3,280 | 2,160 |
| CSX Corp. US1264081035 | 30,95 26.07.2024 | +1,23% +0,3750 | 35,29 | 27,46 |
| Dassault Systemes SE FR0014003TT8 | 33,84 26.07.2024 | +0,71% +0,2400 | 48,35 | 33,31 |
| EDP Renováveis S.A. ES0127797019 | 14,00 26.07.2024 | -0,14% -0,0200 | 18,28 | 11,77 |
| Fabege AB SE0011166974 | 7,455 26.07.2024 | -0,73% -0,0550 | 9,806 | 6,454 |
| First Solar Inc. US3364331070 | 200,55 26.07.2024 | -1,84% -3,750 | 280,70 | 124,02 |
| Firstgroup PLC GB0003452173 | 2,018 26.07.2024 | +0,10% +0,0020 | 2,148 | 1,623 |
| Geberit AG CH0030170408 | 407,40 26.07.2024 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 89,65 26.07.2024 | +1,76% +1,550 | 111,90 | 85,75 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,26 26.07.2024 | +3,03% +0,8900 | 30,53 | 12,97 |
| Hannover Rück SE DE0008402215 | 227,80 26.07.2024 | +0,22% +0,5000 | 256,90 | 191,00 |
| Henkel AG & Co. KGaA DE0006048432 | 79,84 26.07.2024 | -1,72% -1,400 | 84,88 | 66,34 |
| Intel Corp. US4581401001 | 28,77 26.07.2024 | -1,32% -0,3850 | 45,83 | 27,70 |
| Interface Inc. US4586653044 | 15,60 26.07.2024 | +1,96% +0,3000 | 16,20 | 8,150 |
| Konica Minolta Inc. JP3300600008 | 2,575 26.07.2024 | -1,64% -0,0430 | 3,340 | 2,500 |
| Kurita Water Industries Ltd. JP3270000007 | 36,58 26.07.2024 | -0,16% -0,0600 | 40,66 | 27,00 |
| Lenzing AG AT0000644505 | 32,05 26.07.2024 | -3,03% -1,0000 | 45,90 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 72,33 26.07.2024 | -1,91% -1,410 | 81,50 | 65,74 |
| MillerKnoll Inc. US6005441000 | 27,20 26.07.2024 | +4,62% +1,200 | 28,20 | 15,50 |
| Nordex SE DE000A0D6554 | 13,60 26.07.2024 | +0,15% +0,0200 | 15,35 | 8,812 |
| Ormat Technologies Inc. US6866881021 | 69,86 26.07.2024 | -0,63% -0,4400 | 74,15 | 54,85 |
| Orsted A/S DK0060094928 | 53,22 26.07.2024 | +1,26% +0,6600 | 82,22 | 33,96 |
| Pearson PLC GB0006776081 | 12,27 26.07.2024 | +1,91% +0,2300 | 12,27 | 9,512 |
| Pennon Group PLC GB00BNNTLN49 | 7,310 26.07.2024 | +1,95% +0,1400 | 8,855 | 6,415 |
| Ricoh Co. Ltd. JP3973400009 | 8,200 26.07.2024 | 0% 0 | 8,650 | 6,650 |
| Rockwool A/S DK0010219153 | 388,20 26.07.2024 | -0,46% -1,800 | 400,40 | 201,90 |
| Scatec ASA NO0010715139 | 7,295 26.07.2024 | +2,39% +0,1700 | 8,085 | 4,120 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 26.07.2024 | +0,68% +0,2000 | 32,80 | 24,50 |
| Siemens Healthineers AG DE000SHL1006 | 52,94 26.07.2024 | +0,46% +0,2400 | 57,80 | 44,46 |
| Signify N.V. NL0011821392 | 23,60 26.07.2024 | -1,09% -0,2600 | 30,77 | 22,61 |
| Smith & Nephew PLC GB0009223206 | 13,32 26.07.2024 | -0,60% -0,0800 | 13,94 | 10,31 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,01 26.07.2024 | 0% 0 | 18,77 | 9,365 |
| Sonova Holding AG CH0012549785 | 196,05 26.07.2024 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 12,60 26.07.2024 | +2,44% +0,3000 | 12,90 | 7,550 |
| STMicroelectronics N.V. NL0000226223 | 31,04 26.07.2024 | -3,45% -1,110 | 49,59 | 31,04 |
| SunPower Corp. US8676524064 | 0,8721 26.07.2024 | -6,42% -0,0598 | 8,956 | 0,6001 |
| Swiss Re AG CH0126881561 | 88,58 26.07.2024 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 216,45 26.07.2024 | -0,87% -1,900 | 236,30 | 189,95 |
| United Utilities Group PLC GB00B39J2M42 | 12,00 26.07.2024 | 0% 0 | 13,10 | 10,50 |
| Xerox Holdings Corp. US98421M1062 | 9,935 26.07.2024 | -8,01% -0,8650 | 17,97 | 9,614 |
Kennzahlen
Historische Kurse