GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.851,57 EUR
+0,04% +1,060
Kursdaten
- Börse Stuttgart
- Letzter 2.851,57
- Änderung +0,04 %
- Stand 06.12.24 15:28 Uhr
- Eröffnung 2.847,41
- Vortag 2.850,51
- Tageshoch 2.855,32
- Tagestief 2.845,55
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.654,69 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 86,00 08:01:29 Uhr | -0,58% -0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 84,00 08:15:42 Uhr | -0,47% -0,4000 | 84,40 | 57,50 |
| BEFESA S.A. LU1704650164 | 21,70 08:01:00 Uhr | -0,46% -0,1000 | 37,10 | 17,78 |
| Billerud AB SE0000862997 | 8,405 08:01:07 Uhr | 0% 0 | 10,25 | 7,552 |
| bioMerieux FR0013280286 | 97,20 08:01:14 Uhr | -0,36% -0,3500 | 110,80 | 89,05 |
| California Water Service Group US1307881029 | 45,96 08:01:29 Uhr | -1,71% -0,8000 | 50,35 | 41,04 |
| Canadian National Railway Co. CA1363751027 | 102,95 08:01:12 Uhr | +0,24% +0,2500 | 123,10 | 98,70 |
| Coloplast AS DK0060448595 | 114,65 08:01:14 Uhr | -2,22% -2,600 | 130,10 | 100,30 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 08:00:58 Uhr | 0% 0 | 3,280 | 2,500 |
| CSX Corp. US1264081035 | 32,56 08:01:11 Uhr | -1,06% -0,3500 | 35,29 | 29,75 |
| Dassault Systemes SE FR0014003TT8 | 33,78 08:01:14 Uhr | -0,35% -0,1200 | 48,35 | 31,28 |
| EDP Renováveis S.A. ES0127797019 | 10,07 08:01:17 Uhr | -0,98% -0,1000 | 18,28 | 10,17 |
| Fabege AB SE0011166974 | 7,125 08:01:07 Uhr | -0,07% -0,0050 | 9,806 | 6,815 |
| First Solar Inc. US3364331070 | 186,54 08:01:17 Uhr | -0,12% -0,2200 | 280,70 | 129,60 |
| Firstgroup PLC GB0003452173 | 1,858 08:01:14 Uhr | -0,21% -0,0040 | 2,148 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 45,53 08:15:42 Uhr | +2,20% +0,9800 | 44,87 | 33,03 |
| Geberit AG CH0030170408 | 407,40 05.12.2024 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 92,15 08:01:14 Uhr | -0,49% -0,4500 | 111,90 | 85,75 |
| Gen Digital Inc. US6687711084 | 29,40 08:01:00 Uhr | 0% 0 | 30,00 | 18,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,04 08:01:14 Uhr | -0,72% -0,2100 | 33,19 | 20,46 |
| Hannover Rück SE DE0008402215 | 260,00 08:16:00 Uhr | +2,16% +5,500 | 264,80 | 212,10 |
| Henkel AG & Co. KGaA DE0006048432 | 81,84 08:15:42 Uhr | +0,47% +0,3800 | 85,14 | 68,54 |
| Intel Corp. US4581401001 | 19,76 08:00:54 Uhr | -1,28% -0,2570 | 45,83 | 16,87 |
| Interface Inc. US4586653044 | 24,40 08:00:54 Uhr | 0% 0 | 25,40 | 10,20 |
| Konica Minolta Inc. JP3300600008 | 4,061 08:01:02 Uhr | -1,53% -0,0630 | 4,279 | 2,145 |
| Kurita Water Industries Ltd. JP3270000007 | 36,14 08:01:27 Uhr | -2,69% -1,0000 | 40,66 | 31,28 |
| Lenzing AG AT0000644505 | 30,55 08:01:07 Uhr | -0,65% -0,2000 | 37,20 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 79,39 08:01:00 Uhr | -1,34% -1,080 | 85,25 | 70,74 |
| MillerKnoll Inc. US6005441000 | 23,40 08:01:21 Uhr | -1,68% -0,4000 | 28,60 | 20,60 |
| Mondi PLC GB00BMWC6P49 | 14,33 08:01:29 Uhr | -0,28% -0,0400 | 19,69 | 13,85 |
| Nordex SE DE000A0D6554 | 11,37 08:16:01 Uhr | +0,80% +0,0900 | 15,46 | 8,812 |
| Ormat Technologies Inc. US6866881021 | 73,42 08:01:00 Uhr | -0,38% -0,2800 | 78,92 | 56,00 |
| Orsted A/S DK0060094928 | 48,11 08:10:07 Uhr | -0,97% -0,4700 | 60,86 | 44,38 |
| Pearson PLC GB0006776081 | 14,92 08:01:14 Uhr | -0,86% -0,1300 | 15,05 | 10,77 |
| Pennon Group PLC GB00BNNTLN49 | 7,360 08:01:21 Uhr | -0,07% -0,0050 | 8,855 | 6,355 |
| Ricoh Co. Ltd. JP3973400009 | 10,90 08:01:00 Uhr | -0,91% -0,1000 | 11,10 | 6,650 |
| Rockwool A/S DK0010219153 | 345,00 08:01:13 Uhr | -0,23% -0,8000 | 430,20 | 236,90 |
| Scatec ASA NO0010715139 | 6,850 08:00:44 Uhr | -0,22% -0,0150 | 8,085 | 5,550 |
| Severn Trent PLC GB00B1FH8J72 | 32,80 08:00:58 Uhr | -0,61% -0,2000 | 33,60 | 27,20 |
| Siemens Healthineers AG DE000SHL1006 | 51,50 14:38:09 Uhr | -0,27% -0,1400 | 57,80 | 47,75 |
| Signify N.V. NL0011821392 | 20,78 08:00:44 Uhr | -0,57% -0,1200 | 30,77 | 20,12 |
| Smith & Nephew PLC GB0009223206 | 11,79 08:01:17 Uhr | -0,38% -0,0450 | 14,36 | 11,04 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,690 08:01:28 Uhr | -1,19% -0,1050 | 18,77 | 8,555 |
| Sonova Holding AG CH0012549785 | 196,05 05.12.2024 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 12,30 08:01:03 Uhr | -1,60% -0,2000 | 13,20 | 10,40 |
| STMicroelectronics N.V. NL0000226223 | 24,50 08:01:00 Uhr | -1,27% -0,3150 | 46,00 | 22,99 |
| Swiss Re AG CH0126881561 | 88,58 05.12.2024 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 220,65 08:10:10 Uhr | -0,34% -0,7500 | 237,10 | 204,25 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 08:00:58 Uhr | -1,47% -0,2000 | 13,70 | 11,40 |
| Xerox Holdings Corp. US98421M1062 | 8,178 08:01:26 Uhr | +0,20% +0,0160 | 17,97 | 7,431 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse