GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.504,15 EUR
-2,30% -82,64
Kursdaten
- Börse Stuttgart
- Letzter 3.504,15
- Änderung -2,30 %
- Stand 16.06.26 23:00 Uhr
- Eröffnung 3.591,99
- Vortag 3.586,79
- Tageshoch 3.597,53
- Tagestief 3.502,86
- 52W Hoch 3.620,39 (15.06.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 204,20 08:16:05 Uhr | +2,46% +4,900 | 218,20 | 79,95 |
| BEFESA S.A. LU1704650164 | 33,90 08:03:02 Uhr | -3,42% -1,200 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,735 08:03:08 Uhr | +0,35% +0,0200 | 9,085 | 5,470 |
| bioMerieux FR0013280286 | 68,30 08:03:19 Uhr | +0,44% +0,3000 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 38,80 08:03:30 Uhr | -1,02% -0,4000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 101,00 08:03:07 Uhr | -0,35% -0,3500 | 105,30 | 77,84 |
| Coloplast AS DK0060448595 | 50,64 08:03:13 Uhr | -0,39% -0,2000 | 85,32 | 50,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 08:03:22 Uhr | -0,82% -0,0200 | 3,480 | 2,260 |
| Covista Inc. US00737L1035 | 100,10 08:03:31 Uhr | -0,60% -0,6000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,20 08:03:12 Uhr | -1,33% -0,5400 | 41,26 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 17,41 08:03:19 Uhr | +0,43% +0,0750 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,29 08:03:15 Uhr | +0,08% +0,0100 | 14,86 | 9,455 |
| Fabege AB SE0011166974 | 6,930 08:03:09 Uhr | -0,43% -0,0300 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 227,00 08:03:18 Uhr | -1,94% -4,500 | 273,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 2,000 08:03:20 Uhr | 0% 0 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,77 08:16:04 Uhr | -0,97% -0,4000 | 49,19 | 34,73 |
| Geberit AG CH0030170408 | 565,40 08:03:16 Uhr | +0,50% +2,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 74,15 08:03:19 Uhr | -0,07% -0,0500 | 94,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 20,96 08:03:26 Uhr | -1,37% -0,2900 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,35 08:03:20 Uhr | +0,51% +0,1700 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 69,72 08:16:05 Uhr | +0,20% +0,1400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 102,76 08:03:20 Uhr | -0,45% -0,4600 | 111,94 | 16,68 |
| Interface Inc. US4586653044 | 26,80 08:03:20 Uhr | 0% 0 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,153 08:03:03 Uhr | +0,80% +0,0250 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 50,05 08:03:29 Uhr | +1,07% +0,5300 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 25,10 08:03:09 Uhr | +3,08% +0,7500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 70,06 08:03:24 Uhr | +0,37% +0,2600 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 13,30 08:03:25 Uhr | -0,75% -0,1000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:03:31 Uhr | 0% 0 | 14,30 | 8,200 |
| Nordex SE DE000A0D6554 | 40,62 08:16:01 Uhr | +0,35% +0,1400 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 115,40 08:03:27 Uhr | -0,60% -0,7000 | 124,80 | 68,46 |
| Orsted A/S DK0060094928 | 19,59 08:03:13 Uhr | -1,98% -0,3950 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,17 08:03:20 Uhr | +0,69% +0,0900 | 13,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,410 08:03:26 Uhr | +0,09% +0,0050 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 08:03:02 Uhr | +1,92% +0,1500 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 28,72 08:03:31 Uhr | -0,07% -0,0200 | 40,02 | 21,82 |
| Scatec ASA NO0010715139 | 8,805 08:03:07 Uhr | 0% 0 | 12,15 | 7,540 |
| Severn Trent PLC GB00B1FH8J72 | 33,48 08:03:21 Uhr | +0,18% +0,0600 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 35,12 08:16:03 Uhr | +0,23% +0,0800 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,46 08:03:03 Uhr | 0% 0 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,20 08:03:20 Uhr | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 37,20 08:03:31 Uhr | -2,11% -0,8000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,32 08:03:30 Uhr | -1,39% -0,3000 | 25,90 | 8,914 |
| Sonova Holding AG CH0012549785 | 209,50 08:03:16 Uhr | -3,19% -6,900 | 263,90 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 65,10 08:03:02 Uhr | -0,97% -0,6400 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 133,10 08:03:12 Uhr | +0,11% +0,1500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 229,60 08:03:05 Uhr | -0,22% -0,5000 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,98 08:03:21 Uhr | -0,20% -0,0300 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 22,62 08:03:13 Uhr | -0,48% -0,1100 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,841 08:03:23 Uhr | -2,74% -0,0800 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse