GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.430,48 EUR
+1,06% +56,98
Kursdaten
- Börse Stuttgart
- Letzter 5.430,48
- Änderung +1,06 %
- Stand 03.08.26 16:54 Uhr
- Eröffnung 5.369,42
- Vortag 5.373,50
- Tageshoch 5.432,31
- Tagestief 5.369,42
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.814,25 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 182,60 08:03:59 Uhr | +0,61% +1,100 | 218,20 | 86,50 |
| BEFESA S.A. LU1704650164 | 35,10 09:10:01 Uhr | +0,29% +0,1000 | 37,10 | 25,80 |
| Billerud AB SE0000862997 | 7,005 09:10:01 Uhr | +1,30% +0,0900 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 70,65 09:10:01 Uhr | +0,71% +0,5000 | 131,00 | 64,20 |
| California Water Service Group US1307881029 | 43,40 09:10:01 Uhr | -0,91% -0,4000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 110,55 09:10:01 Uhr | -0,14% -0,1500 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 58,08 09:10:01 Uhr | +1,33% +0,7600 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 09:10:01 Uhr | +1,52% +0,0400 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 107,40 09:10:01 Uhr | +0,47% +0,5000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,96 09:10:01 Uhr | +0,87% +0,3800 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 20,67 09:10:01 Uhr | +3,79% +0,7550 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,40 09:10:01 Uhr | 0% 0 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,825 09:10:01 Uhr | 0% 0 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 184,20 09:10:01 Uhr | -0,54% -1,0000 | 273,00 | 151,72 |
| Firstgroup PLC GB0003452173 | 2,160 09:10:01 Uhr | 0% 0 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 44,49 08:03:59 Uhr | +0,50% +0,2200 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 578,40 09:10:01 Uhr | +0,84% +4,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 75,35 09:10:01 Uhr | +0,67% +0,5000 | 88,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 23,60 09:10:01 Uhr | 0% 0 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,80 09:10:01 Uhr | +0,55% +0,1800 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 75,60 08:03:59 Uhr | -0,63% -0,4800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 79,28 09:10:01 Uhr | -0,91% -0,7300 | 122,58 | 16,78 |
| Interface Inc. US4586653044 | 29,60 09:10:01 Uhr | +2,07% +0,6000 | 31,60 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,263 09:10:01 Uhr | +4,45% +0,1390 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 47,82 09:10:01 Uhr | +3,19% +1,480 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 23,95 09:10:01 Uhr | +1,05% +0,2500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 73,94 09:10:01 Uhr | +0,76% +0,5600 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 19,30 09:10:01 Uhr | +0,52% +0,1000 | 20,60 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,70 09:10:01 Uhr | +2,88% +0,3000 | 12,70 | 7,850 |
| Nordex SE DE000A0D6554 | 38,20 11:38:27 Uhr | -4,26% -1,700 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 84,70 09:10:01 Uhr | +0,18% +0,1500 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 19,22 09:10:01 Uhr | -0,83% -0,1600 | 41,91 | 14,11 |
| Pearson PLC GB0006776081 | 14,36 09:10:01 Uhr | -2,97% -0,4400 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,370 09:10:01 Uhr | -0,56% -0,0300 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 9,000 09:10:01 Uhr | +7,78% +0,6500 | 8,850 | 6,800 |
| Rockwool A/S DK0063855168 | 28,34 09:10:01 Uhr | +2,09% +0,5800 | 39,34 | 21,82 |
| Scatec ASA NO0010715139 | 8,285 09:10:01 Uhr | -1,60% -0,1350 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 35,00 09:10:01 Uhr | -0,79% -0,2800 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 39,13 15:16:36 Uhr | +5,64% +2,090 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 14,78 09:10:01 Uhr | +0,07% +0,0100 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,90 09:10:01 Uhr | +2,21% +0,3000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 39,40 09:10:01 Uhr | +1,03% +0,4000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,76 09:10:01 Uhr | -0,56% -0,0950 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 240,00 09:10:01 Uhr | +0,63% +1,500 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 45,63 09:10:01 Uhr | -0,10% -0,0450 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 144,70 09:10:01 Uhr | +3,36% +4,700 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 254,00 09:10:01 Uhr | +0,32% +0,8000 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,14 09:10:01 Uhr | -0,06% -0,0100 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 23,13 09:10:01 Uhr | -0,43% -0,1000 | 26,91 | 14,81 |
| Xerox Holdings Corp. US98421M1062 | 2,594 12:58:31 Uhr | -2,48% -0,0660 | 3,729 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse