GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.586,40 EUR
+0,20% +11,07
Kursdaten
- Börse Stuttgart
- Letzter 5.586,40
- Änderung +0,20 %
- Stand 06.07.26 22:49 Uhr
- Eröffnung 5.581,28
- Vortag 5.575,33
- Tageshoch 5.605,76
- Tagestief 5.564,24
- 52W Hoch 5.601,20 (02.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 180,60 08:16:05 Uhr | +2,79% +4,900 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 32,45 17:25:02 Uhr | +2,20% +0,7000 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 5,805 08:11:06 Uhr | +1,22% +0,0700 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 69,20 17:25:30 Uhr | -0,14% -0,1000 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 43,40 17:25:22 Uhr | -0,46% -0,2000 | 43,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 106,05 17:25:26 Uhr | -0,28% -0,3000 | 106,35 | 77,84 |
| Coloplast AS DK0060448595 | 53,40 17:25:05 Uhr | +1,29% +0,6800 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25:17 Uhr | 0% 0 | 3,100 | 2,260 |
| Covista Inc. US00737L1035 | 113,20 17:25:22 Uhr | +1,25% +1,400 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 42,95 17:25:14 Uhr | +1,02% +0,4350 | 42,71 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 18,39 17:25:16 Uhr | -0,62% -0,1150 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,21 17:25:05 Uhr | -1,32% -0,1900 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 7,005 17:25:03 Uhr | +0,79% +0,0550 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 208,00 17:25:15 Uhr | +5,91% +11,60 | 273,00 | 137,34 |
| Firstgroup PLC GB0003452173 | 2,100 17:25:16 Uhr | -3,67% -0,0800 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,92 08:16:04 Uhr | -0,49% -0,2000 | 47,81 | 34,73 |
| Geberit AG CH0030170408 | 589,80 08:11:14 Uhr | +0,20% +1,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,65 17:25:05 Uhr | -0,14% -0,1000 | 90,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 23,53 17:25:27 Uhr | -0,34% -0,0800 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,60 17:25:16 Uhr | +1,24% +0,4100 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 74,98 08:16:04 Uhr | -0,64% -0,4800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 109,12 17:25:16 Uhr | +0,20% +0,2200 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 30,20 17:25:16 Uhr | -1,95% -0,6000 | 31,60 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 3,150 17:25:01 Uhr | +2,61% +0,0800 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 51,10 17:25:07 Uhr | +1,19% +0,6000 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 24,95 17:25:03 Uhr | -2,16% -0,5500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 72,20 17:25:28 Uhr | +0,25% +0,1800 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,00 17:25:17 Uhr | -2,17% -0,4000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,250 17:25:22 Uhr | -0,60% -0,0500 | 14,10 | 7,850 |
| Nordex SE DE000A0D6554 | 43,60 17:11:29 Uhr | -6,80% -3,180 | 50,05 | 18,05 |
| Ormat Technologies Inc. US6866881021 | 97,85 17:25:18 Uhr | -1,06% -1,050 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 20,51 17:25:05 Uhr | -2,75% -0,5800 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 14,42 17:25:05 Uhr | +1,12% +0,1600 | 14,68 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,620 17:25:06 Uhr | +0,18% +0,0100 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 17:25:02 Uhr | +1,95% +0,1500 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 28,80 17:25:07 Uhr | +0,07% +0,0200 | 39,36 | 21,82 |
| Scatec ASA NO0010715139 | 8,655 17:25:03 Uhr | -1,82% -0,1600 | 12,15 | 8,060 |
| Severn Trent PLC GB00B1FH8J72 | 34,72 17:25:06 Uhr | -0,80% -0,2800 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 35,07 08:16:02 Uhr | +0,29% +0,1000 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 16,35 17:25:02 Uhr | -0,37% -0,0600 | 23,72 | 16,11 |
| Smith & Nephew PLC GB0009223206 | 13,30 17:25:05 Uhr | +0,76% +0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 39,40 17:25:22 Uhr | 0% 0 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,56 17:25:22 Uhr | -1,34% -0,2650 | 25,90 | 9,962 |
| Sonova Holding AG CH0012549785 | 220,70 08:11:14 Uhr | -0,27% -0,6000 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 63,12 17:25:02 Uhr | +0,59% +0,3700 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 139,80 17:25:14 Uhr | +1,30% +1,800 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 245,90 17:25:24 Uhr | -0,93% -2,300 | 248,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,84 17:25:06 Uhr | +0,70% +0,1100 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 24,61 17:25:05 Uhr | -1,24% -0,3100 | 26,91 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,550 17:25:20 Uhr | +3,20% +0,0790 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse