GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.344,94 EUR
-0,27% -11,87
Kursdaten
- Börse Stuttgart
- Letzter 4.344,94
- Änderung -0,27 %
- Stand 06.03.26 13:31 Uhr
- Eröffnung 4.353,58
- Vortag 4.356,81
- Tageshoch 4.365,61
- Tagestief 4.342,32
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 167,40 08:16:03 Uhr | +0,18% +0,3000 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 31,82 08:01:02 Uhr | +0,25% +0,0800 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 7,405 08:01:10 Uhr | +0,68% +0,0500 | 10,81 | 6,895 |
| bioMerieux FR0013280286 | 96,30 08:01:19 Uhr | +1,05% +1,0000 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 39,12 08:01:29 Uhr | -1,81% -0,7200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 94,28 08:01:08 Uhr | -0,15% -0,1400 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 61,88 08:01:15 Uhr | +1,31% +0,8000 | 100,60 | 61,08 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 08:01:16 Uhr | +0,70% +0,0200 | 3,520 | 2,540 |
| Covista Inc. US00737L1035 | 87,00 08:01:30 Uhr | 0% 0 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 35,36 08:01:13 Uhr | -0,24% -0,0850 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 18,60 08:01:19 Uhr | +0,05% +0,0100 | 40,28 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 12,91 08:01:16 Uhr | +0,86% +0,1100 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,495 08:01:10 Uhr | -1,77% -0,1350 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 166,00 08:01:18 Uhr | +0,76% +1,260 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,052 08:01:19 Uhr | +0,59% +0,0120 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,66 08:16:05 Uhr | +1,67% +0,6500 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 655,40 08:01:13 Uhr | -1,44% -9,600 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 74,45 08:01:19 Uhr | +0,68% +0,5000 | 97,70 | 73,95 |
| Gen Digital Inc. US6687711084 | 19,30 08:01:23 Uhr | -0,52% -0,1000 | 27,40 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,20 08:01:20 Uhr | -0,13% -0,0400 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 253,20 09:17:56 Uhr | +1,44% +3,600 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 75,72 08:16:05 Uhr | -1,76% -1,360 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 39,63 08:01:20 Uhr | +0,03% +0,0100 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 24,00 08:01:20 Uhr | -0,83% -0,2000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,940 08:01:02 Uhr | +2,05% +0,0590 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 44,08 08:01:28 Uhr | -0,23% -0,1000 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 22,55 08:01:11 Uhr | +0,22% +0,0500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 80,11 08:01:24 Uhr | -0,41% -0,3300 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 16,90 08:01:21 Uhr | -2,31% -0,4000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,900 08:01:29 Uhr | +1,02% +0,1000 | 15,40 | 9,250 |
| Nordex SE DE000A0D6554 | 42,32 08:16:01 Uhr | -2,35% -1,020 | 43,34 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 92,44 08:01:23 Uhr | +0,68% +0,6200 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 19,28 08:01:15 Uhr | -0,16% -0,0300 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 11,27 08:01:19 Uhr | +0,54% +0,0600 | 15,38 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,365 08:01:22 Uhr | -2,75% -0,1800 | 6,860 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 08:01:05 Uhr | +2,07% +0,1500 | 10,20 | 7,200 |
| Rockwool A/S DK0063855168 | 25,00 08:01:30 Uhr | +0,73% +0,1800 | 43,78 | 24,82 |
| Scatec ASA NO0010715139 | 10,55 08:01:09 Uhr | +0,86% +0,0900 | 10,90 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 37,00 08:01:21 Uhr | +0,54% +0,2000 | 37,60 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 40,62 08:16:03 Uhr | -1,88% -0,7800 | 52,76 | 39,99 |
| Signify N.V. NL0011821392 | 18,41 08:01:08 Uhr | +0,77% +0,1400 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 15,09 08:01:21 Uhr | +0,03% +0,0050 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,69 08:01:29 Uhr | +0,05% +0,0100 | 22,09 | 6,194 |
| Sonova Holding AG CH0012549785 | 213,60 08:01:13 Uhr | -3,96% -8,800 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 28,78 08:01:02 Uhr | +1,00% +0,2850 | 29,53 | 16,19 |
| Swiss Re AG CH0126881561 | 143,30 08:01:14 Uhr | +0,67% +0,9500 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 225,55 08:01:04 Uhr | -0,04% -0,1000 | 229,45 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 08:01:16 Uhr | -1,90% -0,3000 | 16,00 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,636 08:01:26 Uhr | +5,25% +0,0816 | 6,201 | 1,434 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse