GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.506,46 EUR
+0,18% +10,06
Kursdaten
- Börse Stuttgart
- Letzter 5.506,46
- Änderung +0,18 %
- Stand 21.10.26 14:09 Uhr
- Eröffnung 5.505,66
- Vortag 5.496,40
- Tageshoch 5.514,00
- Tagestief 5.498,84
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 142,10 08:04:00 Uhr | -4,69% -7,000 | 218,20 | 105,30 |
| BEFESA S.A. LU1704650164 | 32,75 09:10:01 Uhr | -0,30% -0,1000 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,420 09:10:01 Uhr | -1,00% -0,0750 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 87,60 09:10:02 Uhr | +0,11% +0,1000 | 115,80 | 64,20 |
| California Water Service Group US1307881029 | 41,00 09:10:02 Uhr | -0,49% -0,2000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 107,60 09:10:01 Uhr | -0,51% -0,5500 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 63,18 09:10:01 Uhr | -0,13% -0,0800 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 09:10:02 Uhr | +0,71% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 112,90 09:10:01 Uhr | -1,48% -1,700 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 42,64 09:10:02 Uhr | -0,61% -0,2600 | 46,74 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 22,92 09:10:02 Uhr | -1,12% -0,2600 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,04 09:10:01 Uhr | 0% 0 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,775 09:10:01 Uhr | -2,20% -0,1300 | 8,025 | 5,590 |
| First Solar Inc. US3364331070 | 156,40 09:10:02 Uhr | -0,38% -0,6000 | 273,00 | 151,20 |
| Firstgroup PLC GB0003452173 | 2,480 09:10:02 Uhr | -0,80% -0,0200 | 2,500 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 37,84 08:04:00 Uhr | -2,65% -1,030 | 47,07 | 34,73 |
| Geberit AG CH0030170408 | 597,60 09:10:02 Uhr | -0,43% -2,600 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 61,70 09:10:01 Uhr | -0,08% -0,0500 | 83,30 | 59,05 |
| Gen Digital Inc. US6687711084 | 21,46 09:10:01 Uhr | +0,44% +0,0950 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,53 09:10:02 Uhr | -1,16% -0,3700 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,64 08:04:00 Uhr | +0,87% +0,6800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 84,04 09:10:02 Uhr | +1,38% +1,140 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 31,40 09:10:02 Uhr | 0% 0 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,757 09:10:01 Uhr | +2,73% +0,1000 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 40,82 09:10:01 Uhr | -0,39% -0,1600 | 51,60 | 31,46 |
| Lenzing AG AT0000644505 | 10,06 09:10:01 Uhr | -4,37% -0,4600 | 28,85 | 10,44 |
| Medtronic PLC IE00BTN1Y115 | 83,78 09:10:01 Uhr | -0,05% -0,0400 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,60 09:10:02 Uhr | -2,11% -0,4000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,850 09:10:02 Uhr | -1,12% -0,1000 | 11,10 | 7,850 |
| Nordex SE DE000A0D6554 | 38,18 08:04:00 Uhr | +0,10% +0,0400 | 50,05 | 22,08 |
| Ormat Technologies Inc. US6866881021 | 77,65 09:10:02 Uhr | +0,32% +0,2500 | 124,80 | 76,30 |
| Orsted A/S DK0060094928 | 16,72 09:10:01 Uhr | +0,21% +0,0350 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 16,17 09:10:01 Uhr | -0,37% -0,0600 | 16,33 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 3,984 09:46:46 Uhr | +0,10% +0,0040 | 6,860 | 3,724 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 09:10:01 Uhr | +1,01% +0,1000 | 10,10 | 6,800 |
| Rockwool A/S DK0063855168 | 25,58 09:10:01 Uhr | -1,31% -0,3400 | 31,64 | 21,82 |
| Scatec ASA NO0010715139 | 9,415 09:10:01 Uhr | +1,07% +0,1000 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 38,20 09:10:01 Uhr | -0,52% -0,2000 | 38,60 | 30,40 |
| Siemens Healthineers AG DE000SHL1006 | 41,34 08:04:00 Uhr | +0,17% +0,0700 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 14,13 09:10:01 Uhr | -0,28% -0,0400 | 23,28 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 12,90 09:10:01 Uhr | -0,77% -0,1000 | 16,09 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 36,20 09:10:02 Uhr | -1,09% -0,4000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,69 09:10:02 Uhr | -0,58% -0,0850 | 25,90 | 14,34 |
| Sonova Holding AG CH0012549785 | 302,00 09:10:01 Uhr | -0,20% -0,6000 | 302,60 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 41,48 09:10:01 Uhr | +0,85% +0,3500 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 164,30 09:10:02 Uhr | +1,29% +2,100 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 255,20 09:10:02 Uhr | -0,23% -0,6000 | 271,10 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 17,73 09:10:01 Uhr | -0,28% -0,0500 | 17,78 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 24,98 09:10:01 Uhr | +0,48% +0,1200 | 29,23 | 16,04 |
| Xerox Holdings Corp. US98421M1062 | 2,281 09:10:02 Uhr | +1,92% +0,0430 | 3,124 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse