GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.164,98 EUR
-1,41% -59,70
Kursdaten
- Börse Stuttgart
- Letzter 4.164,98
- Änderung -1,41 %
- Stand 19.03.26 23:00 Uhr
- Eröffnung 4.227,56
- Vortag 4.224,68
- Tageshoch 4.227,56
- Tagestief 4.139,13
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 160,00 19.03.2026 | -0,74% -1,200 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 28,42 19.03.2026 | -4,37% -1,300 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 6,535 19.03.2026 | -4,18% -0,2850 | 10,35 | 6,820 |
| bioMerieux FR0013280286 | 92,35 19.03.2026 | -0,48% -0,4500 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 37,64 19.03.2026 | -0,63% -0,2400 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 85,42 19.03.2026 | -2,18% -1,900 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 57,48 19.03.2026 | -3,98% -2,380 | 99,60 | 59,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 19.03.2026 | -3,70% -0,1000 | 3,520 | 2,540 |
| Covista Inc. US00737L1035 | 91,00 19.03.2026 | -1,09% -1,0000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 33,62 19.03.2026 | -2,14% -0,7350 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,72 19.03.2026 | -1,31% -0,2350 | 39,21 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,18 19.03.2026 | -0,90% -0,1200 | 13,75 | 6,870 |
| Fabege AB SE0011166974 | 7,260 19.03.2026 | +0,14% +0,0100 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 171,06 19.03.2026 | -0,83% -1,440 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,945 19.03.2026 | -2,36% -0,0470 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 38,75 19.03.2026 | -3,61% -1,450 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 602,60 19.03.2026 | -2,59% -16,00 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 68,95 19.03.2026 | -1,29% -0,9000 | 97,70 | 68,45 |
| Gen Digital Inc. US6687711084 | 17,70 19.03.2026 | -1,67% -0,3000 | 27,40 | 17,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,50 19.03.2026 | -0,57% -0,1800 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 268,40 19.03.2026 | -1,69% -4,600 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 68,02 19.03.2026 | -1,79% -1,240 | 83,84 | 65,72 |
| Intel Corp. US4581401001 | 39,44 19.03.2026 | +0,69% +0,2700 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 22,00 19.03.2026 | -3,51% -0,8000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,685 19.03.2026 | -4,89% -0,1380 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 41,24 19.03.2026 | -3,01% -1,280 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 19,80 19.03.2026 | -9,17% -2,000 | 35,00 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 75,75 19.03.2026 | -0,42% -0,3200 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 15,40 19.03.2026 | 0% 0 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,300 19.03.2026 | -2,62% -0,2500 | 15,10 | 9,250 |
| Nordex SE DE000A0D6554 | 45,26 19.03.2026 | -2,88% -1,340 | 46,60 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 94,84 19.03.2026 | +2,20% +2,040 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 18,77 19.03.2026 | -2,77% -0,5350 | 44,47 | 14,11 |
| Pearson PLC GB0006776081 | 11,17 19.03.2026 | -3,50% -0,4050 | 14,93 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,965 19.03.2026 | -5,02% -0,3150 | 6,860 | 5,030 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 19.03.2026 | 0% 0 | 10,20 | 7,100 |
| Rockwool A/S DK0063855168 | 22,80 19.03.2026 | -7,17% -1,760 | 43,74 | 23,68 |
| Scatec ASA NO0010715139 | 10,70 19.03.2026 | +0,47% +0,0500 | 10,90 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 35,00 19.03.2026 | -2,78% -1,0000 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 37,36 19.03.2026 | -3,54% -1,370 | 52,50 | 38,32 |
| Signify N.V. NL0011821392 | 17,77 19.03.2026 | -5,13% -0,9600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,05 19.03.2026 | -2,80% -0,4050 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,88 19.03.2026 | -0,86% -0,1900 | 22,21 | 6,194 |
| Sonova Holding AG CH0012549785 | 197,05 19.03.2026 | -1,77% -3,550 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 27,79 19.03.2026 | -4,75% -1,385 | 29,55 | 16,19 |
| Swiss Re AG CH0126881561 | 141,05 19.03.2026 | -2,69% -3,900 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 202,35 19.03.2026 | -2,01% -4,150 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,10 19.03.2026 | -2,58% -0,4000 | 16,40 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 1,247 19.03.2026 | +2,74% +0,0332 | 5,734 | 1,214 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse