GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.463,54 EUR
+0,44% +24,02
Kursdaten
- Börse Stuttgart
- Letzter 5.463,54
- Änderung +0,44 %
- Stand 16.07.26 16:01 Uhr
- Eröffnung 5.424,59
- Vortag 5.439,52
- Tageshoch 5.466,15
- Tagestief 5.404,55
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 178,10 08:16:05 Uhr | -0,17% -0,3000 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 34,25 08:08:34 Uhr | -0,44% -0,1500 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 5,620 08:08:35 Uhr | +1,44% +0,0800 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 71,60 08:08:23 Uhr | -0,07% -0,0500 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 43,00 08:08:40 Uhr | -2,27% -1,0000 | 44,40 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 107,75 08:08:19 Uhr | -0,78% -0,8500 | 109,50 | 77,84 |
| Coloplast AS DK0060448595 | 54,62 15:25:00 Uhr | +0,33% +0,1800 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 10:28:43 Uhr | -1,59% -0,0400 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 99,50 08:08:38 Uhr | -5,15% -5,400 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 42,90 08:08:40 Uhr | -0,41% -0,1750 | 43,60 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 18,46 08:08:23 Uhr | -0,54% -0,1000 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,05 08:08:22 Uhr | +0,14% +0,0200 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,785 08:08:36 Uhr | -0,29% -0,0200 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 194,20 08:08:42 Uhr | 0% 0 | 273,00 | 143,12 |
| Firstgroup PLC GB0003452173 | 2,140 08:08:24 Uhr | +0,94% +0,0200 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,89 08:16:04 Uhr | +1,33% +0,5500 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 558,20 08:08:20 Uhr | +0,43% +2,400 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,75 08:08:23 Uhr | +0,34% +0,2500 | 89,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 22,71 08:08:46 Uhr | -2,66% -0,6200 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,25 08:08:43 Uhr | -1,71% -0,5800 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 73,54 08:16:04 Uhr | +1,18% +0,8600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 88,70 11:22:38 Uhr | +0,57% +0,5000 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 28,80 08:08:44 Uhr | -0,69% -0,2000 | 31,60 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 3,316 08:08:28 Uhr | +2,50% +0,0810 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 47,86 08:08:28 Uhr | -1,89% -0,9200 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 24,50 08:08:16 Uhr | +0,20% +0,0500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 70,02 08:08:27 Uhr | -2,07% -1,480 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,20 08:08:45 Uhr | -2,15% -0,4000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:08:25 Uhr | +0,60% +0,0500 | 13,90 | 7,850 |
| Nordex SE DE000A0D6554 | 39,96 15:16:18 Uhr | -1,43% -0,5800 | 50,05 | 19,25 |
| Ormat Technologies Inc. US6866881021 | 94,80 08:08:46 Uhr | -0,21% -0,2000 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 19,98 08:08:21 Uhr | -0,47% -0,0950 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 14,41 08:08:24 Uhr | -0,83% -0,1200 | 15,35 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,750 08:08:25 Uhr | 0% 0 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 08:08:33 Uhr | 0% 0 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 27,88 08:08:22 Uhr | +0,14% +0,0400 | 39,34 | 21,82 |
| Scatec ASA NO0010715139 | 8,815 08:08:35 Uhr | +0,23% +0,0200 | 12,15 | 8,200 |
| Severn Trent PLC GB00B1FH8J72 | 35,18 08:08:24 Uhr | +0,11% +0,0400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,65 08:16:02 Uhr | +1,11% +0,3800 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 16,39 08:08:34 Uhr | +0,37% +0,0600 | 23,72 | 15,98 |
| Smith & Nephew PLC GB0009223206 | 13,50 08:08:24 Uhr | -0,74% -0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 37,20 08:08:26 Uhr | -2,11% -0,8000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,38 08:08:22 Uhr | -0,84% -0,1550 | 25,90 | 10,29 |
| Sonova Holding AG CH0012549785 | 224,10 08:08:20 Uhr | +1,49% +3,300 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 58,81 08:08:34 Uhr | +0,50% +0,2900 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 145,70 08:08:20 Uhr | +15,63% +19,70 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 250,60 08:08:49 Uhr | -0,36% -0,9000 | 252,70 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,04 08:08:24 Uhr | -0,56% -0,0900 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 23,86 08:08:22 Uhr | +0,17% +0,0400 | 26,91 | 13,97 |
| Xerox Holdings Corp. US98421M1062 | 2,293 08:08:50 Uhr | -2,96% -0,0700 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse