GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.513,01 EUR

+0,31% +16,92

Kursdaten

  • Börse Stuttgart
  • Letzter 5.513,01
  • Änderung +0,31 %
  • Stand 22.09.26 10:50 Uhr
  • Eröffnung 5.500,64
  • Vortag 5.496,09
  • Tageshoch 5.516,16
  • Tagestief 5.499,29
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.954,96 (23.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 169,00 08:03:59 Uhr +0,42% +0,7000 218,20 96,90
BEFESA S.A. LU1704650164 33,70 09:10:01 Uhr -0,44% -0,1500 37,85 26,72
Billerud AB SE0000862997 7,445 09:10:01 Uhr +0,74% +0,0550 8,950 5,460
bioMerieux FR0013280286 71,50 09:10:02 Uhr -1,58% -1,150 116,30 64,20
California Water Service Group US1307881029 41,20 09:10:02 Uhr -0,48% -0,2000 46,20 35,80
Canadian National Railway Co. CA1363751027 102,10 09:10:02 Uhr -0,34% -0,3500 114,40 77,84
Coloplast AS DK0060448595 56,24 09:10:01 Uhr -0,07% -0,0400 83,86 49,81
ConvaTec Group PLC GB00BD3VFW73 2,520 09:10:02 Uhr 0% 0 2,940 2,260
Covista Inc. US00737L1035 108,90 09:10:02 Uhr -0,18% -0,2000 132,00 76,50
CSX Corp. US1264081035 39,99 09:10:02 Uhr -0,50% -0,2000 46,74 27,96
Dassault Systemes SE FR0014003TT8 20,97 09:10:02 Uhr +0,43% +0,0900 30,20 15,97
EDP Renewables S.A. ES0127797019 12,96 09:10:01 Uhr +0,86% +0,1100 14,86 10,15
Fabege AB SE0011166974 6,195 09:10:01 Uhr +0,41% +0,0250 8,025 6,095
First Solar Inc. US3364331070 174,20 09:10:02 Uhr +1,63% +2,800 273,00 159,80
Firstgroup PLC GB0003452173 2,000 09:10:02 Uhr 0% 0 2,582 1,838
Fresenius Medical Care AG DE0005785802 38,86 08:03:59 Uhr +0,75% +0,2900 47,32 34,73
Geberit AG CH0030170408 570,80 09:10:02 Uhr +0,28% +1,600 717,80 540,00
Gecina S.A. FR0010040865 65,25 09:10:01 Uhr -0,38% -0,2500 86,75 65,00
Gen Digital Inc. US6687711084 25,05 09:10:02 Uhr -1,40% -0,3550 27,02 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 32,04 09:10:02 Uhr -0,68% -0,2200 36,73 23,80
Henkel AG & Co. KGaA DE0006048432 73,12 08:03:59 Uhr +0,58% +0,4200 83,84 61,22
Intel Corp. US4581401001 105,38 09:10:02 Uhr -2,95% -3,200 122,58 24,31
Interface Inc. US4586653044 29,60 09:10:02 Uhr +1,37% +0,4000 33,40 21,00
Konica Minolta Inc. JP3300600008 3,505 09:10:01 Uhr -0,09% -0,0030 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 42,34 09:10:01 Uhr -0,19% -0,0800 51,60 28,28
Lenzing AG AT0000644505 20,60 09:10:01 Uhr -0,48% -0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,76 09:10:02 Uhr -0,28% -0,2200 91,24 63,52
MillerKnoll Inc. US6005441000 16,90 09:10:02 Uhr -5,06% -0,9000 21,20 11,80
Mondi PLC GB00BMWC6P49 9,800 09:10:02 Uhr -0,51% -0,0500 12,20 7,850
Nordex SE DE000A0D6554 40,20 08:03:59 Uhr +1,72% +0,6800 50,05 21,00
Ormat Technologies Inc. US6866881021 83,60 09:10:02 Uhr -0,59% -0,5000 124,80 77,96
Orsted A/S DK0060094928 18,67 09:10:01 Uhr +1,11% +0,2050 22,90 15,06
Pearson PLC GB0006776081 14,04 09:10:01 Uhr +1,59% +0,2200 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,365 09:10:01 Uhr +0,47% +0,0250 6,860 5,130
Ricoh Co. Ltd. JP3973400009 9,200 09:10:01 Uhr 0% 0 9,400 6,800
Rockwool A/S DK0063855168 24,96 09:10:01 Uhr +0,24% +0,0600 32,40 21,82
Scatec ASA NO0010715139 9,190 09:10:01 Uhr +0,11% +0,0100 12,15 8,205
Severn Trent PLC GB00B1FH8J72 36,06 09:10:01 Uhr +0,22% +0,0800 38,60 29,00
Siemens Healthineers AG DE000SHL1006 37,89 08:03:59 Uhr -0,29% -0,1100 49,69 33,29
Signify N.V. NL0011821392 15,35 09:10:01 Uhr +0,07% +0,0100 23,72 13,93
Smith & Nephew PLC GB0009223206 12,10 09:10:01 Uhr 0% 0 16,09 11,80
Smurfit WestRock PLC IE00028FXN24 38,80 09:10:02 Uhr -2,51% -1,0000 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 17,43 09:10:02 Uhr +0,90% +0,1550 25,90 10,31
Sonova Holding AG CH0012549785 251,20 09:10:02 Uhr +1,99% +4,900 261,90 182,00
STMicroelectronics N.V. NL0000226223 45,05 09:10:01 Uhr +0,78% +0,3500 69,70 18,42
Swiss Re AG CH0126881561 147,55 09:10:02 Uhr +2,47% +3,550 164,45 120,00
Union Pacific Corp. US9078181081 233,90 09:10:02 Uhr -1,31% -3,100 271,10 186,02
United Utilities Group PLC GB00B39J2M42 16,32 09:10:01 Uhr +0,62% +0,1000 17,09 12,80
Vestas Wind Systems A/S DK0061539921 28,66 09:10:01 Uhr +0,32% +0,0900 29,23 15,69
Xerox Holdings Corp. US98421M1062 2,852 09:10:02 Uhr -3,13% -0,0920 3,564 1,0000
Kennzahlen
Historische Kurse