GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.088,00 EUR
+1,78% +71,40
Kursdaten
- Börse Stuttgart
- Letzter 4.088,00
- Änderung +1,78 %
- Stand 21.11.25 20:38 Uhr
- Eröffnung 4.012,99
- Vortag 4.016,60
- Tageshoch 4.088,62
- Tagestief 4.000,36
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 82,00 17:25:18 Uhr | -0,61% -0,5000 | 132,00 | 79,50 |
| Aurubis AG DE0006766504 | 105,70 08:16:05 Uhr | -3,03% -3,300 | 121,50 | 70,35 |
| BEFESA S.A. LU1704650164 | 27,02 17:25:04 Uhr | -1,17% -0,3200 | 30,90 | 17,78 |
| Billerud AB SE0000862997 | 8,025 17:25:01 Uhr | +1,39% +0,1100 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 106,80 17:25:31 Uhr | +1,14% +1,200 | 131,00 | 96,60 |
| California Water Service Group US1307881029 | 39,52 17:25:18 Uhr | +3,19% +1,220 | 49,70 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 80,36 17:25:27 Uhr | +0,48% +0,3800 | 107,50 | 77,84 |
| Coloplast AS DK0060448595 | 77,58 17:25:05 Uhr | +0,86% +0,6600 | 121,80 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25:17 Uhr | 0% 0 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 29,57 17:25:13 Uhr | -0,15% -0,0450 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,58 17:25:15 Uhr | +1,46% +0,3400 | 40,91 | 23,17 |
| EDP Renováveis S.A. ES0127797019 | 11,31 17:25:05 Uhr | -2,08% -0,2400 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,265 17:25:01 Uhr | +1,25% +0,0900 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 214,25 17:25:15 Uhr | -2,24% -4,900 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,042 17:25:15 Uhr | +0,39% +0,0080 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,17 08:16:04 Uhr | -1,14% -0,4500 | 53,22 | 39,62 |
| Geberit AG CH0030170408 | 650,80 08:01:02 Uhr | -1,72% -11,40 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 78,90 17:25:06 Uhr | +0,38% +0,3000 | 97,70 | 78,60 |
| Gen Digital Inc. US6687711084 | 22,80 17:25:29 Uhr | +1,79% +0,4000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,21 17:25:15 Uhr | -1,47% -0,4200 | 30,01 | 19,82 |
| Hannover Rück SE DE0008402215 | 252,00 08:16:00 Uhr | -0,40% -1,0000 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 68,96 08:16:04 Uhr | -1,51% -1,060 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 29,07 17:25:16 Uhr | -5,50% -1,690 | 36,07 | 16,04 |
| Interface Inc. US4586653044 | 22,80 17:25:16 Uhr | +2,70% +0,6000 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,334 17:25:03 Uhr | +1,25% +0,0410 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 33,34 17:25:07 Uhr | -1,01% -0,3400 | 37,32 | 23,62 |
| Lenzing AG AT0000644505 | 21,75 17:25:01 Uhr | +1,16% +0,2500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 87,69 17:25:26 Uhr | +1,43% +1,240 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 12,90 17:25:19 Uhr | +5,74% +0,7000 | 24,60 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,500 17:25:18 Uhr | +1,60% +0,1500 | 16,00 | 9,300 |
| Nordex SE DE000A0D6554 | 25,86 12:39:56 Uhr | -5,07% -1,380 | 28,22 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 92,96 17:25:19 Uhr | -1,11% -1,040 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 16,92 17:25:05 Uhr | -2,62% -0,4550 | 53,00 | 14,11 |
| Pearson PLC GB0006776081 | 11,39 17:25:06 Uhr | +1,11% +0,1250 | 16,78 | 11,21 |
| Pennon Group PLC GB00BNNTLN49 | 5,775 17:25:06 Uhr | +3,22% +0,1800 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 17:25:03 Uhr | +3,42% +0,2500 | 11,10 | 7,200 |
| Rockwool A/S DK0063855168 | 28,08 17:25:07 Uhr | +3,08% +0,8400 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 8,240 17:25:04 Uhr | -2,43% -0,2050 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 17:25:06 Uhr | +2,58% +0,8000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 41,69 16:29:05 Uhr | -0,26% -0,1100 | 57,86 | 40,93 |
| Signify N.V. NL0011821392 | 19,48 17:25:04 Uhr | -2,26% -0,4500 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,24 17:25:06 Uhr | +2,19% +0,3050 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,14 17:25:18 Uhr | -3,55% -0,6300 | 18,34 | 6,194 |
| Sonova Holding AG CH0012549785 | 208,20 08:01:02 Uhr | -0,29% -0,6000 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 13,80 17:25:23 Uhr | +2,22% +0,3000 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 18,70 17:25:04 Uhr | -1,33% -0,2520 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 148,40 17:25:13 Uhr | +1,06% +1,550 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 194,80 17:25:24 Uhr | +1,10% +2,120 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 17:25:06 Uhr | +2,26% +0,3000 | 14,10 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,137 17:25:21 Uhr | +3,74% +0,0770 | 9,320 | 2,060 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse