GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.518,50 EUR
-0,15% -8,450
Kursdaten
- Börse Stuttgart
- Letzter 5.518,50
- Änderung -0,15 %
- Stand 15.10.26 18:36 Uhr
- Eröffnung 5.509,41
- Vortag 5.526,95
- Tageshoch 5.530,07
- Tagestief 5.466,30
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 153,80 08:04:00 Uhr | -2,72% -4,300 | 218,20 | 102,80 |
| BEFESA S.A. LU1704650164 | 34,00 17:25:01 Uhr | -1,73% -0,6000 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,475 17:25:01 Uhr | +0,54% +0,0400 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 87,55 17:25:01 Uhr | +2,04% +1,750 | 115,80 | 64,20 |
| California Water Service Group US1307881029 | 41,00 17:25:01 Uhr | -0,49% -0,2000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 107,95 17:25:01 Uhr | +1,50% +1,600 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 62,28 17:25:01 Uhr | +3,42% +2,060 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 17:25:01 Uhr | +1,45% +0,0400 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 115,20 17:25:01 Uhr | +0,70% +0,8000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,34 17:25:01 Uhr | +1,04% +0,4450 | 46,74 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 23,07 17:25:01 Uhr | +2,85% +0,6400 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,15 17:25:01 Uhr | -3,03% -0,3800 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,810 17:25:01 Uhr | +1,40% +0,0800 | 8,025 | 5,590 |
| First Solar Inc. US3364331070 | 158,80 17:25:01 Uhr | -1,49% -2,400 | 273,00 | 151,20 |
| Firstgroup PLC GB0003452173 | 2,400 17:25:01 Uhr | +2,56% +0,0600 | 2,420 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,50 08:04:00 Uhr | +2,34% +0,8800 | 47,07 | 34,73 |
| Geberit AG CH0030170408 | 590,00 09:10:02 Uhr | +1,30% +7,600 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 62,35 17:25:01 Uhr | -0,56% -0,3500 | 83,30 | 59,05 |
| Gen Digital Inc. US6687711084 | 21,92 17:25:01 Uhr | +3,67% +0,7750 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,75 17:25:01 Uhr | +0,74% +0,2400 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,86 08:04:00 Uhr | +1,75% +1,320 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 84,10 17:25:01 Uhr | -6,48% -5,830 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 31,60 17:25:01 Uhr | +1,94% +0,6000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,732 17:25:01 Uhr | +1,88% +0,0690 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 41,10 17:25:01 Uhr | -5,56% -2,420 | 51,60 | 30,20 |
| Lenzing AG AT0000644505 | 11,04 17:25:01 Uhr | -0,90% -0,1000 | 28,85 | 10,44 |
| Medtronic PLC IE00BTN1Y115 | 85,44 17:25:01 Uhr | +2,52% +2,100 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 19,40 17:25:01 Uhr | +2,65% +0,5000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,950 17:25:01 Uhr | -8,67% -0,8500 | 11,10 | 7,850 |
| Nordex SE DE000A0D6554 | 34,50 16:42:05 Uhr | -5,53% -2,020 | 50,05 | 22,08 |
| Ormat Technologies Inc. US6866881021 | 80,20 17:25:01 Uhr | -0,68% -0,5500 | 124,80 | 78,40 |
| Orsted A/S DK0060094928 | 16,83 17:25:01 Uhr | -0,53% -0,0900 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 16,03 17:25:01 Uhr | +3,69% +0,5700 | 15,64 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 3,816 17:25:01 Uhr | -0,31% -0,0120 | 6,860 | 3,724 |
| Ricoh Co. Ltd. JP3973400009 | 9,950 17:25:01 Uhr | -0,50% -0,0500 | 10,00 | 6,800 |
| Rockwool A/S DK0063855168 | 25,64 17:25:01 Uhr | +1,99% +0,5000 | 31,64 | 21,82 |
| Scatec ASA NO0010715139 | 9,390 17:25:01 Uhr | -4,28% -0,4200 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 38,06 17:25:01 Uhr | +3,14% +1,160 | 38,60 | 30,40 |
| Siemens Healthineers AG DE000SHL1006 | 39,70 08:04:00 Uhr | -0,18% -0,0700 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 14,44 17:25:01 Uhr | +0,28% +0,0400 | 23,28 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 12,90 17:25:01 Uhr | +4,03% +0,5000 | 16,09 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 36,60 17:25:01 Uhr | +1,67% +0,6000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,61 17:25:01 Uhr | -0,86% -0,1350 | 25,90 | 14,34 |
| Sonova Holding AG CH0012549785 | 291,90 09:10:02 Uhr | +1,50% +4,300 | 290,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 41,45 17:25:01 Uhr | -3,78% -1,630 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 153,15 17:25:01 Uhr | +0,03% +0,0500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 256,50 17:25:01 Uhr | +1,26% +3,200 | 271,10 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 17,54 17:25:01 Uhr | +3,24% +0,5500 | 17,23 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 24,51 17:25:01 Uhr | -1,21% -0,3000 | 29,23 | 16,04 |
| Xerox Holdings Corp. US98421M1062 | 2,360 17:25:01 Uhr | -2,20% -0,0530 | 3,124 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse