GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.459,89 EUR

-0,28% -15,40

Kursdaten

  • Börse Stuttgart
  • Letzter 5.459,89
  • Änderung -0,28 %
  • Stand 29.09.26 23:00 Uhr
  • Eröffnung 5.473,33
  • Vortag 5.475,29
  • Tageshoch 5.485,00
  • Tagestief 5.454,27
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 4.000,36 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 160,10 08:03:59 Uhr -3,26% -5,400 218,20 102,80
BEFESA S.A. LU1704650164 34,35 17:25:01 Uhr -1,01% -0,3500 37,85 26,72
Billerud AB SE0000862997 7,170 09:10:01 Uhr -3,43% -0,2550 8,950 5,460
bioMerieux FR0013280286 78,75 17:25:01 Uhr -1,32% -1,050 116,30 64,20
California Water Service Group US1307881029 40,00 17:25:01 Uhr +0,50% +0,2000 46,20 35,80
Canadian National Railway Co. CA1363751027 106,05 17:25:01 Uhr +0,57% +0,6000 114,40 78,60
Coloplast AS DK0060448595 55,84 17:25:01 Uhr -0,75% -0,4200 83,86 49,81
ConvaTec Group PLC GB00BD3VFW73 2,520 17:25:01 Uhr +2,44% +0,0600 2,940 2,260
Covista Inc. US00737L1035 105,20 17:25:01 Uhr +0,96% +1,0000 132,00 76,50
CSX Corp. US1264081035 41,14 17:25:01 Uhr +0,19% +0,0800 46,74 28,97
Dassault Systemes SE FR0014003TT8 20,65 17:25:01 Uhr -2,41% -0,5100 30,20 15,97
EDP Renewables S.A. ES0127797019 12,73 17:25:01 Uhr -0,47% -0,0600 14,86 11,19
Fabege AB SE0011166974 5,905 17:25:01 Uhr +1,37% +0,0800 8,025 5,825
First Solar Inc. US3364331070 153,00 17:25:01 Uhr +0,92% +1,400 273,00 151,60
Firstgroup PLC GB0003452173 2,120 17:25:01 Uhr +0,95% +0,0200 2,582 1,838
Fresenius Medical Care AG DE0005785802 39,33 08:03:59 Uhr -0,66% -0,2600 47,32 34,73
Geberit AG CH0030170408 578,80 09:10:01 Uhr -1,33% -7,800 717,80 540,00
Gecina S.A. FR0010040865 63,35 17:25:01 Uhr 0% 0 86,75 63,35
Gen Digital Inc. US6687711084 18,09 17:25:01 Uhr -1,62% -0,2980 27,02 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 31,46 17:25:01 Uhr +0,35% +0,1100 36,73 23,80
Henkel AG & Co. KGaA DE0006048432 73,80 08:03:59 Uhr +0,33% +0,2400 83,84 61,22
Intel Corp. US4581401001 103,14 17:25:01 Uhr +1,88% +1,900 122,58 28,19
Interface Inc. US4586653044 30,40 17:25:01 Uhr 0% 0 33,40 21,00
Konica Minolta Inc. JP3300600008 3,607 17:25:01 Uhr -1,07% -0,0390 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 43,36 17:25:01 Uhr +0,74% +0,3200 51,60 28,28
Lenzing AG AT0000644505 20,40 17:25:01 Uhr -1,21% -0,2500 28,85 19,76
Medtronic PLC IE00BTN1Y115 76,98 17:25:01 Uhr -0,59% -0,4600 91,24 63,52
MillerKnoll Inc. US6005441000 17,60 17:25:01 Uhr +0,57% +0,1000 21,20 11,80
Mondi PLC GB00BMWC6P49 9,350 17:25:01 Uhr -1,06% -0,1000 12,20 7,850
Nordex SE DE000A0D6554 39,04 08:10:15 Uhr -1,71% -0,6800 50,05 21,66
Ormat Technologies Inc. US6866881021 79,85 17:25:01 Uhr -0,56% -0,4500 124,80 78,90
Orsted A/S DK0060094928 18,11 17:25:01 Uhr +0,53% +0,0950 22,90 15,06
Pearson PLC GB0006776081 14,10 17:25:01 Uhr +0,36% +0,0500 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,160 17:25:01 Uhr -1,05% -0,0550 6,860 5,170
Ricoh Co. Ltd. JP3973400009 9,200 17:25:01 Uhr +1,66% +0,1500 9,400 6,800
Rockwool A/S DK0063855168 25,44 17:25:01 Uhr -0,70% -0,1800 32,40 21,82
Scatec ASA NO0010715139 8,915 17:25:01 Uhr +0,73% +0,0650 12,15 8,205
Severn Trent PLC GB00B1FH8J72 35,58 17:25:01 Uhr -0,56% -0,2000 38,60 29,20
Siemens Healthineers AG DE000SHL1006 39,21 09:30:35 Uhr +3,73% +1,410 49,69 33,29
Signify N.V. NL0011821392 15,65 17:25:01 Uhr +0,71% +0,1100 23,72 13,93
Smith & Nephew PLC GB0009223206 11,70 17:25:01 Uhr -1,68% -0,2000 16,09 11,60
Smurfit WestRock PLC IE00028FXN24 38,60 17:25:01 Uhr -2,03% -0,8000 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 16,11 17:25:01 Uhr -0,25% -0,0400 25,90 10,42
Sonova Holding AG CH0012549785 263,60 09:10:01 Uhr +2,37% +6,100 261,90 182,00
STMicroelectronics N.V. NL0000226223 46,87 17:25:01 Uhr +2,36% +1,080 69,70 18,42
Swiss Re AG CH0126881561 146,00 17:25:01 Uhr -2,67% -4,000 164,45 120,00
Union Pacific Corp. US9078181081 240,50 17:25:01 Uhr +0,04% +0,1000 271,10 186,02
United Utilities Group PLC GB00B39J2M42 16,33 17:25:01 Uhr -0,97% -0,1600 17,09 12,90
Vestas Wind Systems A/S DK0061539921 25,48 17:25:01 Uhr -3,92% -1,040 29,23 16,00
Xerox Holdings Corp. US98421M1062 2,753 17:25:01 Uhr -1,82% -0,0510 3,288 1,0000
Kennzahlen
Historische Kurse