GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.148,82 EUR
+0,26% +10,80
Kursdaten
- Börse Stuttgart
- Letzter 4.148,82
- Änderung +0,26 %
- Stand 30.03.26 21:23 Uhr
- Eröffnung 4.140,80
- Vortag 4.138,02
- Tageshoch 4.192,08
- Tagestief 4.138,96
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 144,80 08:16:05 Uhr | -2,36% -3,500 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 28,74 17:25:03 Uhr | +1,13% +0,3200 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 6,565 08:01:06 Uhr | -3,74% -0,2550 | 10,21 | 6,335 |
| bioMerieux FR0013280286 | 90,90 17:25:31 Uhr | +1,11% +1,0000 | 131,00 | 88,50 |
| California Water Service Group US1307881029 | 39,62 17:25:24 Uhr | +1,07% +0,4200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 89,28 17:25:28 Uhr | +1,34% +1,180 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 58,10 21:11:12 Uhr | +0,73% +0,4200 | 99,60 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 17:25:19 Uhr | 0% 0 | 3,520 | 2,500 |
| Covista Inc. US00737L1035 | 100,00 17:25:24 Uhr | +1,01% +1,0000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 35,20 17:25:16 Uhr | +1,72% +0,5950 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 16,97 17:25:21 Uhr | +1,56% +0,2600 | 35,80 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,04 08:01:15 Uhr | -0,53% -0,0700 | 13,75 | 6,870 |
| Fabege AB SE0011166974 | 6,850 17:25:07 Uhr | +2,93% +0,1950 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 163,10 17:25:17 Uhr | -2,58% -4,320 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,929 17:25:21 Uhr | -0,77% -0,0150 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 38,33 08:16:04 Uhr | -1,41% -0,5500 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 575,20 08:01:12 Uhr | -2,51% -14,80 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 65,00 08:01:17 Uhr | -0,38% -0,2500 | 97,70 | 65,25 |
| Gen Digital Inc. US6687711084 | 15,80 08:01:24 Uhr | -1,86% -0,3000 | 27,40 | 16,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,67 17:25:21 Uhr | +0,29% +0,0900 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 259,00 13:56:50 Uhr | +0,62% +1,600 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 66,42 08:16:04 Uhr | -0,90% -0,6000 | 83,84 | 64,78 |
| Intel Corp. US4581401001 | 36,25 17:25:21 Uhr | -4,28% -1,620 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 21,40 17:25:21 Uhr | 0% 0 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,781 17:25:02 Uhr | +0,40% +0,0110 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 39,24 17:25:11 Uhr | -2,14% -0,8600 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 24,40 17:25:07 Uhr | -2,20% -0,5500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 75,42 17:25:30 Uhr | -0,19% -0,1400 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 12,90 17:25:20 Uhr | -1,53% -0,2000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,750 17:25:24 Uhr | 0% 0 | 14,60 | 9,150 |
| Nordex SE DE000A0D6554 | 43,08 08:16:01 Uhr | -2,62% -1,160 | 46,60 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 96,84 17:25:21 Uhr | +0,98% +0,9400 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 19,30 08:01:14 Uhr | +1,21% +0,2300 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 11,22 17:25:09 Uhr | +1,77% +0,1950 | 14,85 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,915 08:01:24 Uhr | -1,33% -0,0800 | 6,860 | 5,030 |
| Ricoh Co. Ltd. JP3973400009 | 7,100 17:25:03 Uhr | 0% 0 | 9,950 | 7,100 |
| Rockwool A/S DK0063855168 | 23,64 17:25:11 Uhr | +1,37% +0,3200 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 11,61 17:25:07 Uhr | +6,12% +0,6700 | 11,02 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 08:01:20 Uhr | -1,16% -0,4000 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 35,50 08:16:03 Uhr | -2,28% -0,8300 | 50,26 | 35,99 |
| Signify N.V. NL0011821392 | 18,14 17:25:03 Uhr | -0,44% -0,0800 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,87 17:25:09 Uhr | +0,91% +0,1250 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,34 17:25:27 Uhr | +2,28% +0,5200 | 23,70 | 6,194 |
| Sonova Holding AG CH0012549785 | 187,10 08:01:12 Uhr | -1,16% -2,200 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 27,95 17:25:03 Uhr | -1,50% -0,4250 | 29,55 | 16,19 |
| Swiss Re AG CH0126881561 | 143,65 17:25:16 Uhr | +2,86% +4,000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 210,15 17:25:10 Uhr | +0,72% +1,500 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,90 08:01:20 Uhr | +0,68% +0,1000 | 16,40 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 1,200 08:01:28 Uhr | -1,66% -0,0202 | 5,734 | 1,136 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse