GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.470,40 EUR
+0,56% +30,33
Kursdaten
- Börse Stuttgart
- Letzter 5.470,40
- Änderung +0,56 %
- Stand 04.09.26 17:24 Uhr
- Eröffnung 5.435,99
- Vortag 5.440,07
- Tageshoch 5.477,01
- Tagestief 5.431,63
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.844,88 (16.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,80 08:03:59 Uhr | +0,46% +0,8000 | 218,20 | 94,60 |
| BEFESA S.A. LU1704650164 | 36,80 17:25:01 Uhr | +1,80% +0,6500 | 37,10 | 26,28 |
| Billerud AB SE0000862997 | 7,285 17:25:01 Uhr | +2,46% +0,1750 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 74,35 17:25:01 Uhr | -2,49% -1,900 | 118,20 | 64,20 |
| California Water Service Group US1307881029 | 43,00 17:25:01 Uhr | -0,46% -0,2000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 106,75 17:25:01 Uhr | +1,52% +1,600 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 61,06 17:25:01 Uhr | -1,77% -1,100 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 17:25:01 Uhr | -0,75% -0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 109,80 17:25:01 Uhr | +0,27% +0,3000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 42,51 17:25:01 Uhr | +1,13% +0,4750 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 21,12 17:25:01 Uhr | -5,97% -1,340 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,14 17:25:01 Uhr | -0,53% -0,0700 | 14,86 | 9,795 |
| Fabege AB SE0011166974 | 6,530 17:25:01 Uhr | +0,23% +0,0150 | 8,025 | 6,395 |
| First Solar Inc. US3364331070 | 176,20 17:25:01 Uhr | -0,79% -1,400 | 273,00 | 159,80 |
| Firstgroup PLC GB0003452173 | 2,060 17:25:01 Uhr | -0,96% -0,0200 | 2,582 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,54 08:03:59 Uhr | -1,63% -0,6400 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 598,20 09:10:02 Uhr | -0,83% -5,000 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 68,20 17:25:01 Uhr | +0,29% +0,2000 | 86,75 | 65,00 |
| Gen Digital Inc. US6687711084 | 26,30 17:25:01 Uhr | -1,72% -0,4600 | 26,88 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,71 17:25:03 Uhr | -4,80% -1,650 | 36,73 | 23,40 |
| Henkel AG & Co. KGaA DE0006048432 | 75,22 08:03:59 Uhr | +0,08% +0,0600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 81,72 17:25:01 Uhr | +5,39% +4,180 | 122,58 | 20,51 |
| Interface Inc. US4586653044 | 31,60 17:25:03 Uhr | +1,28% +0,4000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,538 17:25:01 Uhr | -2,96% -0,1080 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 43,64 17:25:01 Uhr | +2,92% +1,240 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 22,45 17:25:01 Uhr | -0,44% -0,1000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 81,08 17:25:01 Uhr | +2,04% +1,620 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 19,50 17:25:01 Uhr | +2,63% +0,5000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,00 17:25:01 Uhr | +2,56% +0,2500 | 12,20 | 7,850 |
| Nordex SE DE000A0D6554 | 36,64 08:03:59 Uhr | +0,83% +0,3000 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 89,90 17:25:03 Uhr | -0,06% -0,0500 | 124,80 | 76,48 |
| Orsted A/S DK0060094928 | 18,38 17:25:01 Uhr | +1,80% +0,3250 | 27,75 | 14,11 |
| Pearson PLC GB0006776081 | 13,64 17:25:01 Uhr | -1,16% -0,1600 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,410 17:25:01 Uhr | +0,65% +0,0350 | 6,860 | 5,130 |
| Ricoh Co. Ltd. JP3973400009 | 9,300 17:25:01 Uhr | -0,53% -0,0500 | 9,350 | 6,800 |
| Rockwool A/S DK0063855168 | 27,32 17:25:01 Uhr | +1,04% +0,2800 | 32,88 | 21,82 |
| Scatec ASA NO0010715139 | 9,370 17:25:01 Uhr | +1,90% +0,1750 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 34,76 17:25:01 Uhr | +0,29% +0,1000 | 38,60 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 08:03:59 Uhr | -0,99% -0,3900 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,45 17:25:01 Uhr | +3,21% +0,4800 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 12,40 17:25:01 Uhr | +0,81% +0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 39,20 17:25:01 Uhr | +2,08% +0,8000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,82 17:25:01 Uhr | +1,57% +0,2600 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 251,20 09:10:02 Uhr | +0,12% +0,3000 | 261,90 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 44,86 17:25:01 Uhr | +2,58% +1,130 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 148,80 17:25:01 Uhr | +0,20% +0,3000 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 250,10 17:25:01 Uhr | +0,32% +0,8000 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,77 17:25:01 Uhr | -0,19% -0,0300 | 17,09 | 12,80 |
| Vestas Wind Systems A/S DK0061539921 | 28,44 17:25:01 Uhr | -0,77% -0,2200 | 29,14 | 15,37 |
| Xerox Holdings Corp. US98421M1062 | 2,837 17:25:01 Uhr | +4,38% +0,1190 | 3,564 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse