GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.560,20 EUR
-0,18% -9,910
Kursdaten
- Börse Stuttgart
- Letzter 5.560,20
- Änderung -0,18 %
- Stand 03.11.26 18:00 Uhr
- Eröffnung 5.562,12
- Vortag 5.570,11
- Tageshoch 5.573,40
- Tagestief 5.541,21
- 52W Hoch 5.735,84 (29.10.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 135,20 08:04:00 Uhr | +0,75% +1,0000 | 218,20 | 105,70 |
| BEFESA S.A. LU1704650164 | 37,45 17:25:01 Uhr | -0,66% -0,2500 | 37,90 | 26,72 |
| Billerud AB SE0000862997 | 7,915 09:10:01 Uhr | -0,31% -0,0250 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 95,05 17:25:01 Uhr | +4,97% +4,500 | 115,80 | 64,20 |
| California Water Service Group US1307881029 | 44,00 17:25:01 Uhr | +0,92% +0,4000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 112,90 17:25:01 Uhr | -0,13% -0,1500 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 65,66 17:25:01 Uhr | +5,02% +3,140 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 17:25:01 Uhr | -1,35% -0,0400 | 2,960 | 2,260 |
| Covista Inc. US00737L1035 | 107,90 17:25:01 Uhr | -4,34% -4,900 | 120,20 | 76,50 |
| CSX Corp. US1264081035 | 45,59 17:25:01 Uhr | -1,34% -0,6200 | 47,44 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 24,94 17:25:01 Uhr | -2,23% -0,5700 | 25,51 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,99 17:25:01 Uhr | +3,42% +0,4300 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,890 17:25:01 Uhr | -0,67% -0,0400 | 8,025 | 5,590 |
| First Solar Inc. US3364331070 | 165,60 17:25:01 Uhr | +1,22% +2,000 | 273,00 | 150,00 |
| Firstgroup PLC GB0003452173 | 2,820 17:25:01 Uhr | +1,44% +0,0400 | 2,780 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,32 11:07:18 Uhr | +2,53% +1,020 | 45,97 | 34,73 |
| Geberit AG CH0030170408 | 630,00 09:10:02 Uhr | +0,45% +2,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 64,45 17:25:01 Uhr | -1,23% -0,8000 | 82,95 | 59,05 |
| Gen Digital Inc. US6687711084 | 26,62 17:25:01 Uhr | -2,08% -0,5650 | 27,19 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,57 17:25:01 Uhr | +1,65% +0,5600 | 36,73 | 24,07 |
| Henkel AG & Co. KGaA DE0006048432 | 80,76 08:04:00 Uhr | +1,30% +1,040 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 54,53 17:25:01 Uhr | -2,68% -1,500 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 34,20 17:25:01 Uhr | -0,58% -0,2000 | 34,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,643 17:25:01 Uhr | -1,57% -0,0580 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 27,74 17:25:01 Uhr | +1,99% +0,5400 | 51,60 | 26,02 |
| Lenzing AG AT0000644505 | 10,96 17:25:01 Uhr | -1,08% -0,1200 | 28,85 | 9,890 |
| Medtronic PLC IE00BTN1Y115 | 88,94 17:25:01 Uhr | +1,95% +1,700 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 19,60 17:25:01 Uhr | -3,92% -0,8000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,200 17:25:01 Uhr | -1,08% -0,1000 | 11,10 | 7,850 |
| Nordex SE DE000A0D6554 | 37,14 08:04:00 Uhr | -1,43% -0,5400 | 50,05 | 25,00 |
| Ormat Technologies Inc. US6866881021 | 84,10 17:25:01 Uhr | +3,89% +3,150 | 124,80 | 76,30 |
| Orsted A/S DK0060094928 | 18,04 17:25:01 Uhr | -0,03% -0,0050 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 15,29 17:25:01 Uhr | -1,61% -0,2500 | 16,42 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 4,068 17:25:01 Uhr | -1,93% -0,0800 | 6,860 | 3,724 |
| Ricoh Co. Ltd. JP3973400009 | 9,800 17:25:01 Uhr | -2,97% -0,3000 | 11,00 | 6,800 |
| Rockwool A/S DK0063855168 | 27,48 17:25:01 Uhr | -1,08% -0,3000 | 31,36 | 21,82 |
| Scatec ASA NO0010715139 | 8,155 17:25:01 Uhr | +1,24% +0,1000 | 12,15 | 7,295 |
| Severn Trent PLC GB00B1FH8J72 | 39,10 17:25:01 Uhr | -1,56% -0,6200 | 39,96 | 30,40 |
| Siemens Healthineers AG DE000SHL1006 | 43,10 08:04:00 Uhr | +1,22% +0,5200 | 48,50 | 33,29 |
| Signify N.V. NL0011821392 | 15,39 17:25:01 Uhr | -1,16% -0,1800 | 22,12 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,40 17:25:01 Uhr | +0,75% +0,1000 | 16,06 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 37,80 17:25:01 Uhr | -2,07% -0,8000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,52 17:25:01 Uhr | +2,44% +0,3700 | 25,90 | 13,67 |
| Sonova Holding AG CH0012549785 | 301,20 17:25:01 Uhr | -1,73% -5,300 | 309,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 43,23 17:25:01 Uhr | 0% 0 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 166,95 17:25:01 Uhr | +0,45% +0,7500 | 166,60 | 120,00 |
| Union Pacific Corp. US9078181081 | 271,90 17:25:01 Uhr | -0,55% -1,500 | 273,40 | 187,44 |
| United Utilities Group PLC GB00B39J2M42 | 18,20 17:25:01 Uhr | -1,30% -0,2400 | 18,45 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 26,26 17:25:01 Uhr | +2,82% +0,7200 | 29,23 | 17,55 |
| Xerox Holdings Corp. US98421M1062 | 1,106 17:25:01 Uhr | -7,37% -0,0880 | 3,087 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse