GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.266,35 EUR
-2,08% -90,46
Kursdaten
- Börse Stuttgart
- Letzter 4.266,35
- Änderung -2,08 %
- Stand 06.03.26 23:00 Uhr
- Eröffnung 4.353,58
- Vortag 4.356,81
- Tageshoch 4.365,61
- Tagestief 4.260,24
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 167,40 06.03.2026 | +0,18% +0,3000 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 31,12 06.03.2026 | -1,95% -0,6200 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 7,405 06.03.2026 | +0,68% +0,0500 | 10,81 | 6,895 |
| bioMerieux FR0013280286 | 95,20 06.03.2026 | -0,10% -0,1000 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 38,72 06.03.2026 | -2,81% -1,120 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 92,50 06.03.2026 | -2,03% -1,920 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 62,44 06.03.2026 | +2,23% +1,360 | 100,60 | 61,08 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 06.03.2026 | 0% 0 | 3,520 | 2,540 |
| Covista Inc. US00737L1035 | 87,00 06.03.2026 | 0% 0 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 34,60 06.03.2026 | -2,38% -0,8450 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 18,73 06.03.2026 | +0,73% +0,1350 | 40,28 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 12,62 06.03.2026 | -1,41% -0,1800 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,635 06.03.2026 | +0,07% +0,0050 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 163,58 06.03.2026 | -0,70% -1,160 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,028 06.03.2026 | -0,59% -0,0120 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,66 06.03.2026 | +1,67% +0,6500 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 655,40 06.03.2026 | -1,44% -9,600 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 73,40 06.03.2026 | -0,74% -0,5500 | 97,70 | 73,40 |
| Gen Digital Inc. US6687711084 | 19,40 06.03.2026 | 0% 0 | 27,40 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,61 06.03.2026 | -2,02% -0,6300 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 253,20 06.03.2026 | +1,44% +3,600 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 75,72 06.03.2026 | -1,76% -1,360 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 38,57 06.03.2026 | -2,65% -1,050 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 23,80 06.03.2026 | -1,65% -0,4000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,862 06.03.2026 | -0,66% -0,0190 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 43,40 06.03.2026 | -1,77% -0,7800 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 22,35 06.03.2026 | -0,67% -0,1500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 78,62 06.03.2026 | -2,26% -1,820 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 16,80 06.03.2026 | -2,89% -0,5000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,850 06.03.2026 | +0,51% +0,0500 | 15,40 | 9,250 |
| Nordex SE DE000A0D6554 | 42,32 06.03.2026 | -2,35% -1,020 | 43,34 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 92,12 06.03.2026 | +0,33% +0,3000 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 19,06 06.03.2026 | -1,30% -0,2500 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 11,23 06.03.2026 | +0,18% +0,0200 | 15,38 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,345 06.03.2026 | -3,06% -0,2000 | 6,860 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 06.03.2026 | -0,69% -0,0500 | 10,20 | 7,200 |
| Rockwool A/S DK0063855168 | 24,24 06.03.2026 | -2,34% -0,5800 | 43,78 | 24,24 |
| Scatec ASA NO0010715139 | 10,30 06.03.2026 | -1,53% -0,1600 | 10,90 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 06.03.2026 | -1,09% -0,4000 | 37,60 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 40,62 06.03.2026 | -1,88% -0,7800 | 52,76 | 39,99 |
| Signify N.V. NL0011821392 | 18,50 06.03.2026 | +1,26% +0,2300 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,89 06.03.2026 | -1,33% -0,2000 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,23 06.03.2026 | -2,31% -0,4550 | 22,09 | 6,194 |
| Sonova Holding AG CH0012549785 | 213,60 06.03.2026 | -3,96% -8,800 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 27,07 06.03.2026 | -4,98% -1,420 | 29,53 | 16,19 |
| Swiss Re AG CH0126881561 | 140,35 06.03.2026 | -1,41% -2,000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 219,55 06.03.2026 | -2,70% -6,100 | 229,45 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 06.03.2026 | -1,90% -0,3000 | 16,00 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,481 06.03.2026 | -4,73% -0,0736 | 6,201 | 1,434 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse