GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.559,98 EUR
+0,41% +22,56
Kursdaten
- Börse Stuttgart
- Letzter 5.559,98
- Änderung +0,41 %
- Stand 30.06.26 23:00 Uhr
- Eröffnung 5.552,08
- Vortag 5.537,42
- Tageshoch 5.586,19
- Tagestief 5.545,61
- 52W Hoch 5.595,44 (25.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,80 30.06.2026 | -2,23% -4,100 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 29,80 30.06.2026 | -1,32% -0,4000 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 5,720 30.06.2026 | -1,46% -0,0850 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 68,55 30.06.2026 | -3,59% -2,550 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 42,80 30.06.2026 | -0,47% -0,2000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 105,10 30.06.2026 | +1,06% +1,100 | 105,45 | 77,84 |
| Coloplast AS DK0060448595 | 49,97 30.06.2026 | -3,01% -1,550 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 30.06.2026 | +2,42% +0,0600 | 3,400 | 2,260 |
| Covista Inc. US00737L1035 | 108,30 30.06.2026 | -2,26% -2,500 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 41,74 30.06.2026 | -0,12% -0,0500 | 41,79 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 17,84 30.06.2026 | -0,70% -0,1250 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,04 30.06.2026 | +3,39% +0,4600 | 14,86 | 9,490 |
| Fabege AB SE0011166974 | 6,670 30.06.2026 | -1,04% -0,0700 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 207,00 30.06.2026 | -1,90% -4,000 | 273,00 | 137,34 |
| Firstgroup PLC GB0003452173 | 2,220 30.06.2026 | -1,77% -0,0400 | 2,710 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 39,65 30.06.2026 | -3,17% -1,300 | 48,76 | 34,73 |
| Geberit AG CH0030170408 | 586,60 30.06.2026 | -0,68% -4,000 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 73,60 30.06.2026 | -0,67% -0,5000 | 93,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 21,73 30.06.2026 | +1,83% +0,3900 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,40 30.06.2026 | -0,66% -0,2300 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 74,24 30.06.2026 | +0,62% +0,4600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 122,58 30.06.2026 | +8,84% +9,960 | 122,12 | 16,68 |
| Interface Inc. US4586653044 | 31,20 30.06.2026 | 0% 0 | 31,20 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 2,964 30.06.2026 | -1,66% -0,0500 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 49,46 30.06.2026 | +1,85% +0,9000 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 24,30 30.06.2026 | -1,82% -0,4500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,48 30.06.2026 | -2,44% -1,740 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 17,80 30.06.2026 | +2,89% +0,5000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,000 30.06.2026 | -3,03% -0,2500 | 14,30 | 8,200 |
| Nordex SE DE000A0D6554 | 44,66 30.06.2026 | -0,04% -0,0200 | 50,05 | 16,89 |
| Ormat Technologies Inc. US6866881021 | 95,60 30.06.2026 | -6,46% -6,600 | 124,80 | 70,38 |
| Orsted A/S DK0060094928 | 19,62 30.06.2026 | +0,05% +0,0100 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,85 30.06.2026 | +1,69% +0,2300 | 13,62 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,430 30.06.2026 | -0,64% -0,0350 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 30.06.2026 | -0,66% -0,0500 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 28,06 30.06.2026 | -2,09% -0,6000 | 39,82 | 21,82 |
| Scatec ASA NO0010715139 | 8,590 30.06.2026 | +3,74% +0,3100 | 12,15 | 7,815 |
| Severn Trent PLC GB00B1FH8J72 | 34,40 30.06.2026 | -0,12% -0,0400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,19 30.06.2026 | +0,12% +0,0400 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 16,63 30.06.2026 | -1,89% -0,3200 | 23,72 | 16,90 |
| Smith & Nephew PLC GB0009223206 | 12,70 30.06.2026 | -5,22% -0,7000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 39,80 30.06.2026 | -1,97% -0,8000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 20,04 30.06.2026 | -6,31% -1,350 | 25,90 | 9,782 |
| Sonova Holding AG CH0012549785 | 207,70 30.06.2026 | -1,52% -3,200 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 64,42 30.06.2026 | -0,79% -0,5100 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 140,20 30.06.2026 | +0,86% +1,200 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 238,50 30.06.2026 | +1,15% +2,700 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,26 30.06.2026 | +0,39% +0,0600 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 24,68 30.06.2026 | +6,33% +1,470 | 26,91 | 12,79 |
| Xerox Holdings Corp. US98421M1062 | 2,713 30.06.2026 | -5,21% -0,1490 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse