GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.200,21 EUR
-0,04% -1,540
Kursdaten
- Börse Stuttgart
- Letzter 4.200,21
- Änderung -0,04 %
- Stand 26.03.26 14:54 Uhr
- Eröffnung 4.202,13
- Vortag 4.201,75
- Tageshoch 4.202,13
- Tagestief 4.179,36
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 152,80 08:16:05 Uhr | -0,71% -1,100 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 28,58 08:01:04 Uhr | -0,56% -0,1600 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 6,625 08:01:07 Uhr | +0,38% +0,0250 | 10,21 | 6,335 |
| bioMerieux FR0013280286 | 89,85 08:01:18 Uhr | -1,70% -1,550 | 131,00 | 88,50 |
| California Water Service Group US1307881029 | 37,76 08:01:29 Uhr | -1,62% -0,6200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 87,72 08:01:05 Uhr | +0,62% +0,5400 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 57,98 08:01:14 Uhr | +1,05% +0,6000 | 99,60 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:01:21 Uhr | -1,54% -0,0400 | 3,520 | 2,500 |
| Covista Inc. US00737L1035 | 99,00 08:01:30 Uhr | +0,51% +0,5000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 33,96 08:01:12 Uhr | -0,04% -0,0150 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 16,74 08:01:18 Uhr | -0,12% -0,0200 | 37,46 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,43 08:01:15 Uhr | -0,22% -0,0300 | 13,75 | 6,870 |
| Fabege AB SE0011166974 | 6,765 08:01:07 Uhr | -2,59% -0,1800 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 166,44 08:01:17 Uhr | -1,21% -2,040 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,976 08:01:19 Uhr | -0,90% -0,0180 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 38,14 08:16:04 Uhr | -1,04% -0,4000 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 593,00 08:01:12 Uhr | +0,68% +4,000 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 65,55 08:01:18 Uhr | -0,76% -0,5000 | 97,70 | 65,60 |
| Gen Digital Inc. US6687711084 | 16,70 08:01:23 Uhr | -1,18% -0,2000 | 27,40 | 16,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,51 08:01:19 Uhr | -1,35% -0,4300 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 254,60 12:40:48 Uhr | -0,86% -2,200 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 67,20 08:16:04 Uhr | +0,42% +0,2800 | 83,84 | 64,78 |
| Intel Corp. US4581401001 | 40,46 08:01:19 Uhr | -1,70% -0,7000 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 22,00 08:01:19 Uhr | +0,92% +0,2000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,735 08:01:01 Uhr | 0% 0 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 41,68 08:01:28 Uhr | -0,10% -0,0400 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 24,55 08:01:08 Uhr | -0,20% -0,0500 | 30,05 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 75,63 08:01:24 Uhr | +0,25% +0,1900 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 13,80 08:01:21 Uhr | -16,36% -2,700 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:01:29 Uhr | -1,01% -0,1000 | 14,60 | 9,150 |
| Nordex SE DE000A0D6554 | 45,14 08:16:00 Uhr | +2,73% +1,200 | 46,60 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 95,06 08:01:23 Uhr | +0,53% +0,5000 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 19,05 08:01:14 Uhr | -0,99% -0,1900 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 11,00 08:01:19 Uhr | -0,32% -0,0350 | 14,85 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,950 08:01:21 Uhr | -0,92% -0,0550 | 6,860 | 5,030 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 08:01:04 Uhr | -2,01% -0,1500 | 10,20 | 7,100 |
| Rockwool A/S DK0063855168 | 23,80 08:01:30 Uhr | -0,42% -0,1000 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 10,69 08:01:06 Uhr | -0,56% -0,0600 | 10,90 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 08:01:20 Uhr | -0,58% -0,2000 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 36,66 08:16:02 Uhr | -0,43% -0,1600 | 50,40 | 35,99 |
| Signify N.V. NL0011821392 | 18,19 08:01:05 Uhr | -0,49% -0,0900 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,73 08:01:19 Uhr | -1,72% -0,2400 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,09 08:01:28 Uhr | -1,41% -0,3300 | 23,42 | 6,194 |
| Sonova Holding AG CH0012549785 | 186,80 08:01:12 Uhr | -2,12% -4,050 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 28,80 08:01:05 Uhr | +0,42% +0,1200 | 29,55 | 16,19 |
| Swiss Re AG CH0126881561 | 139,65 08:01:13 Uhr | +0,25% +0,3500 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 207,35 08:01:02 Uhr | -0,34% -0,7000 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,80 08:01:20 Uhr | -0,67% -0,1000 | 16,40 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 1,185 08:01:26 Uhr | -3,15% -0,0386 | 5,734 | 1,136 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse