GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.440,02 EUR
+0,62% +27,25
Kursdaten
- Börse Stuttgart
- Letzter 4.440,02
- Änderung +0,62 %
- Stand 27.02.26 23:00 Uhr
- Eröffnung 4.412,64
- Vortag 4.412,77
- Tageshoch 4.441,95
- Tagestief 4.408,98
- 52W Hoch 4.445,35 (25.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,30 27.02.2026 | +1,70% +2,900 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 33,98 27.02.2026 | +9,12% +2,840 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 7,660 27.02.2026 | +1,32% +0,1000 | 10,95 | 6,895 |
| bioMerieux FR0013280286 | 101,20 27.02.2026 | +5,20% +5,000 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 38,38 27.02.2026 | +0,84% +0,3200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 94,40 27.02.2026 | +1,29% +1,200 | 97,84 | 77,84 |
| Coloplast AS DK0060448595 | 65,30 27.02.2026 | +1,46% +0,9400 | 104,15 | 63,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 27.02.2026 | +0,68% +0,0200 | 3,520 | 2,540 |
| Covista Inc. US00737L1035 | 83,50 27.02.2026 | 0% 0 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 35,96 27.02.2026 | -0,22% -0,0800 | 36,04 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 18,61 27.02.2026 | +1,36% +0,2500 | 40,58 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,27 27.02.2026 | +0,76% +0,1000 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,865 27.02.2026 | +1,35% +0,1050 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 163,48 27.02.2026 | -7,39% -13,04 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,100 27.02.2026 | -1,50% -0,0320 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,41 27.02.2026 | +2,74% +1,050 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 702,60 27.02.2026 | -0,37% -2,600 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 78,30 27.02.2026 | +1,16% +0,9000 | 97,70 | 74,30 |
| Gen Digital Inc. US6687711084 | 19,00 27.02.2026 | -1,04% -0,2000 | 27,40 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,55 27.02.2026 | -0,94% -0,2900 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 254,00 27.02.2026 | +0,32% +0,8000 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 82,84 27.02.2026 | -0,48% -0,4000 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 38,52 27.02.2026 | +0,13% +0,0500 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 26,40 27.02.2026 | -0,75% -0,2000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,200 27.02.2026 | +1,68% +0,0530 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 46,56 27.02.2026 | +1,17% +0,5400 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 24,45 27.02.2026 | -0,81% -0,2000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 82,27 27.02.2026 | +0,66% +0,5400 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 17,10 27.02.2026 | -2,84% -0,5000 | 20,60 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,20 27.02.2026 | +0,99% +0,1000 | 15,50 | 9,250 |
| Nordex SE DE000A0D6554 | 41,96 27.02.2026 | +1,50% +0,6200 | 41,96 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 85,94 27.02.2026 | -8,75% -8,240 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 20,26 27.02.2026 | -1,55% -0,3200 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 11,05 27.02.2026 | +0,45% +0,0500 | 16,78 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,860 27.02.2026 | +0,59% +0,0400 | 6,860 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 27.02.2026 | +1,95% +0,1500 | 10,30 | 7,200 |
| Rockwool A/S DK0063855168 | 28,08 27.02.2026 | +1,08% +0,3000 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 10,90 27.02.2026 | +3,12% +0,3300 | 10,90 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 37,40 27.02.2026 | +1,08% +0,4000 | 37,40 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 42,21 27.02.2026 | +0,96% +0,4000 | 53,62 | 39,99 |
| Signify N.V. NL0011821392 | 19,73 27.02.2026 | +0,51% +0,1000 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 15,62 27.02.2026 | +0,90% +0,1400 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,09 27.02.2026 | +4,20% +0,8900 | 22,09 | 6,194 |
| Sonova Holding AG CH0012549785 | 220,40 27.02.2026 | +2,85% +6,100 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 28,48 27.02.2026 | -1,47% -0,4250 | 29,53 | 16,19 |
| Swiss Re AG CH0126881561 | 147,05 27.02.2026 | +3,63% +5,150 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 222,85 27.02.2026 | -0,78% -1,750 | 236,60 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,00 27.02.2026 | +1,27% +0,2000 | 16,00 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,470 27.02.2026 | -1,32% -0,0196 | 6,631 | 1,470 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse