GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.114,19 EUR

-0,30% -15,18

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.114,19
  • Änderung -0,30 %
  • Stand 14.05.26 16:16 Uhr
  • Eröffnung 5.128,06
  • Vortag 5.129,37
  • Tageshoch 5.148,84
  • Tagestief 5.085,16
  • 52W Hoch 5.232,58 (11.05.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 208,40 08:16:05 Uhr +5,57% +11,00 197,40 76,30
BEFESA S.A. LU1704650164 34,15 08:03:06 Uhr -0,58% -0,2000 35,50 24,48
Billerud AB SE0000862997 6,055 08:03:08 Uhr +0,92% +0,0550 10,21 5,710
bioMerieux FR0013280286 74,80 08:03:18 Uhr +0,94% +0,7000 131,00 67,15
California Water Service Group US1307881029 36,80 08:03:30 Uhr +0,55% +0,2000 43,16 35,80
Canadian National Railway Co. CA1363751027 95,44 08:03:10 Uhr -0,42% -0,4000 98,46 77,84
Coloplast AS DK0060448595 53,90 08:03:15 Uhr +0,82% +0,4400 87,12 52,24
ConvaTec Group PLC GB00BD3VFW73 2,400 08:03:20 Uhr +0,84% +0,0200 3,520 2,340
Covista Inc. US00737L1035 108,70 08:03:30 Uhr +0,65% +0,7000 132,00 76,50
CSX Corp. US1264081035 37,83 08:03:14 Uhr -0,46% -0,1750 39,32 26,82
Dassault Systemes SE FR0014003TT8 19,18 08:03:18 Uhr +1,13% +0,2150 34,09 15,97
EDP Renováveis S.A. ES0127797019 14,23 08:03:16 Uhr +0,99% +0,1400 14,86 8,510
Fabege AB SE0011166974 7,230 08:03:08 Uhr +0,91% +0,0650 8,025 6,570
First Solar Inc. US3364331070 200,50 08:03:17 Uhr -1,96% -4,000 242,20 123,18
Firstgroup PLC GB0003452173 1,920 08:03:18 Uhr +1,05% +0,0200 2,732 1,838
Fresenius Medical Care AG DE0005785802 36,43 08:16:05 Uhr -3,98% -1,510 53,22 34,73
Geberit AG CH0030170408 548,40 08:03:13 Uhr -1,19% -6,600 717,80 555,00
Gecina S.A. FR0010040865 71,85 08:03:18 Uhr +0,70% +0,5000 97,70 65,00
Gen Digital Inc. US6687711084 19,90 08:03:23 Uhr +2,03% +0,3960 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 34,54 08:03:18 Uhr -1,65% -0,5800 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 63,50 08:16:05 Uhr +0,60% +0,3800 83,84 61,22
Intel Corp. US4581401001 98,81 11:44:50 Uhr -4,83% -5,010 108,28 16,68
Interface Inc. US4586653044 23,40 08:03:19 Uhr +0,86% +0,2000 29,20 17,10
Konica Minolta Inc. JP3300600008 2,984 08:03:02 Uhr +3,72% +0,1070 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 47,64 08:03:28 Uhr +0,25% +0,1200 47,98 28,28
Lenzing AG AT0000644505 24,40 08:03:09 Uhr +0,62% +0,1500 29,55 19,76
Medtronic PLC IE00BTN1Y115 65,10 08:03:25 Uhr +0,65% +0,4200 91,24 63,52
MillerKnoll Inc. US6005441000 12,40 08:03:22 Uhr -0,80% -0,1000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,800 08:03:30 Uhr +0,57% +0,0500 14,60 8,550
Nordex SE DE000A0D6554 45,78 08:16:01 Uhr -1,12% -0,5200 50,05 16,52
Ormat Technologies Inc. US6866881021 114,80 08:03:23 Uhr +1,15% +1,300 113,50 62,14
Orsted A/S DK0060094928 22,12 08:03:15 Uhr +2,08% +0,4500 43,40 14,11
Pearson PLC GB0006776081 12,45 08:03:18 Uhr -0,08% -0,0100 14,80 10,19
Pennon Group PLC GB00BNNTLN49 6,195 08:03:22 Uhr +0,57% +0,0350 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,600 08:03:06 Uhr 0% 0 9,500 6,800
Rockwool A/S DK0063855168 25,92 08:03:31 Uhr +0,15% +0,0400 42,82 21,82
Scatec ASA NO0010715139 9,815 08:03:08 Uhr +0,87% +0,0850 12,15 7,280
Severn Trent PLC GB00B1FH8J72 36,02 08:03:20 Uhr +0,67% +0,2400 38,60 28,80
Siemens Healthineers AG DE000SHL1006 34,24 16:10:33 Uhr +0,88% +0,3000 50,26 33,36
Signify N.V. NL0011821392 20,76 08:03:06 Uhr +0,10% +0,0200 23,72 17,19
Smith & Nephew PLC GB0009223206 12,80 08:03:19 Uhr 0% 0 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 34,00 08:03:31 Uhr -1,16% -0,4000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 23,82 08:03:29 Uhr -1,69% -0,4100 25,90 6,344
Sonova Holding AG CH0012549785 191,70 08:03:13 Uhr -2,47% -4,850 304,20 182,00
STMicroelectronics N.V. NL0000226223 53,86 08:03:06 Uhr +3,02% +1,580 52,28 18,42
Swiss Re AG CH0126881561 131,30 08:03:14 Uhr +1,08% +1,400 164,45 120,00
Union Pacific Corp. US9078181081 225,80 08:03:03 Uhr +0,27% +0,6000 230,90 180,06
United Utilities Group PLC GB00B39J2M42 16,24 08:03:20 Uhr +1,75% +0,2800 17,09 12,40
Vestas Wind Systems A/S DK0061539921 25,78 08:03:15 Uhr +0,86% +0,2200 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,092 08:03:27 Uhr -4,12% -0,0900 5,734 1,0000
Kennzahlen
Historische Kurse