GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.373,43 EUR

-0,73% -39,67

Kursdaten

  • Börse Stuttgart
  • Letzter 5.373,43
  • Änderung -0,73 %
  • Stand 29.07.26 23:00 Uhr
  • Eröffnung 5.415,50
  • Vortag 5.413,10
  • Tageshoch 5.419,53
  • Tagestief 5.351,07
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 174,70 08:35:43 Uhr -0,17% -0,3000 218,20 85,15
BEFESA S.A. LU1704650164 34,95 17:25:01 Uhr +1,60% +0,5500 37,10 25,70
Billerud AB SE0000862997 6,835 17:25:01 Uhr +0,96% +0,0650 8,950 5,460
bioMerieux FR0013280286 73,40 19:23:47 Uhr -1,94% -1,450 131,00 64,20
California Water Service Group US1307881029 45,60 17:25:01 Uhr -1,30% -0,6000 46,20 35,80
Canadian National Railway Co. CA1363751027 113,50 17:25:01 Uhr +0,40% +0,4500 114,40 77,84
Coloplast AS DK0060448595 58,02 17:25:01 Uhr -0,21% -0,1200 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,700 17:25:01 Uhr +1,50% +0,0400 2,940 2,260
Covista Inc. US00737L1035 115,20 17:25:01 Uhr +5,98% +6,500 132,00 76,50
CSX Corp. US1264081035 44,40 17:25:01 Uhr -2,00% -0,9050 46,74 27,16
Dassault Systemes SE FR0014003TT8 20,98 17:25:01 Uhr +0,10% +0,0200 30,20 15,97
EDP Renewables S.A. ES0127797019 13,49 17:25:01 Uhr -2,81% -0,3900 14,86 9,605
Fabege AB SE0011166974 6,745 17:25:01 Uhr -0,52% -0,0350 8,025 6,570
First Solar Inc. US3364331070 175,80 17:25:01 Uhr +0,46% +0,8000 273,00 151,72
Firstgroup PLC GB0003452173 2,100 17:25:01 Uhr -0,94% -0,0200 2,686 1,838
Fresenius Medical Care AG DE0005785802 43,09 08:35:43 Uhr -0,21% -0,0900 47,32 34,73
Geberit AG CH0030170408 568,00 09:10:03 Uhr -0,21% -1,200 717,80 540,00
Gecina S.A. FR0010040865 75,30 17:25:01 Uhr +0,27% +0,2000 88,85 65,00
Gen Digital Inc. US6687711084 24,52 17:25:01 Uhr +1,24% +0,3000 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 33,59 17:25:01 Uhr -0,15% -0,0500 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 76,60 08:35:43 Uhr +0,55% +0,4200 83,84 61,22
Intel Corp. US4581401001 73,42 17:25:01 Uhr -3,28% -2,490 122,58 16,68
Interface Inc. US4586653044 29,20 17:25:01 Uhr -3,31% -1,0000 31,60 17,70
Konica Minolta Inc. JP3300600008 3,569 17:25:01 Uhr -0,42% -0,0150 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 43,74 17:25:01 Uhr -1,13% -0,5000 51,60 28,28
Lenzing AG AT0000644505 22,00 17:25:01 Uhr +4,02% +0,8500 28,85 19,76
Medtronic PLC IE00BTN1Y115 77,26 17:25:01 Uhr +0,57% +0,4400 91,24 63,52
MillerKnoll Inc. US6005441000 20,20 17:25:01 Uhr -1,94% -0,4000 20,60 11,80
Mondi PLC GB00BMWC6P49 9,050 17:25:01 Uhr -0,55% -0,0500 13,70 7,850
Nordex SE DE000A0D6554 39,50 08:35:43 Uhr +4,61% +1,740 50,05 19,37
Ormat Technologies Inc. US6866881021 82,95 17:25:01 Uhr -2,35% -2,000 124,80 72,48
Orsted A/S DK0060094928 18,97 17:25:01 Uhr -0,78% -0,1500 41,91 14,11
Pearson PLC GB0006776081 15,47 17:25:01 Uhr +1,58% +0,2400 15,35 10,19
Pennon Group PLC GB00BNNTLN49 5,390 17:25:01 Uhr -2,18% -0,1200 6,860 5,120
Ricoh Co. Ltd. JP3973400009 8,550 17:25:01 Uhr +0,59% +0,0500 8,650 6,800
Rockwool A/S DK0063855168 26,40 17:25:01 Uhr -2,58% -0,7000 39,34 21,82
Scatec ASA NO0010715139 8,220 17:25:01 Uhr -1,50% -0,1250 12,15 8,200
Severn Trent PLC GB00B1FH8J72 35,36 17:25:01 Uhr -0,39% -0,1400 38,60 28,80
Siemens Healthineers AG DE000SHL1006 35,93 08:35:43 Uhr +0,73% +0,2600 50,26 33,29
Signify N.V. NL0011821392 14,31 17:25:01 Uhr +2,73% +0,3800 23,72 13,93
Smith & Nephew PLC GB0009223206 14,10 17:25:01 Uhr 0% 0 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 41,20 17:25:01 Uhr -8,44% -3,800 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 16,46 17:25:01 Uhr -3,74% -0,6400 25,90 10,31
Sonova Holding AG CH0012549785 237,30 09:10:03 Uhr +1,32% +3,100 259,50 182,00
STMicroelectronics N.V. NL0000226223 42,86 17:25:01 Uhr -3,24% -1,435 69,70 18,42
Swiss Re AG CH0126881561 140,00 17:25:01 Uhr 0% 0 164,45 120,00
Union Pacific Corp. US9078181081 255,80 17:25:01 Uhr -2,66% -7,000 271,10 180,06
United Utilities Group PLC GB00B39J2M42 16,07 17:25:01 Uhr -0,37% -0,0600 17,09 12,60
Vestas Wind Systems A/S DK0061539921 22,01 17:25:01 Uhr -1,12% -0,2500 26,91 14,81
Xerox Holdings Corp. US98421M1062 2,375 17:25:01 Uhr +0,51% +0,0120 4,748 1,0000
Kennzahlen
Historische Kurse