GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.135,50 EUR
-0,73% -30,54
Kursdaten
- Börse Stuttgart
- Letzter 4.135,50
- Änderung -0,73 %
- Stand 27.03.26 15:54 Uhr
- Eröffnung 4.171,81
- Vortag 4.166,04
- Tageshoch 4.174,15
- Tagestief 4.126,77
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 148,30 08:16:05 Uhr | -2,95% -4,500 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 28,82 08:01:05 Uhr | +0,14% +0,0400 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 6,820 08:03:12 Uhr | +2,94% +0,1950 | 10,21 | 6,335 |
| bioMerieux FR0013280286 | 90,05 08:01:19 Uhr | -0,11% -0,1000 | 131,00 | 88,50 |
| California Water Service Group US1307881029 | 38,80 08:01:29 Uhr | +0,62% +0,2400 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 88,20 08:01:10 Uhr | +0,34% +0,3000 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 58,62 08:01:15 Uhr | +1,03% +0,6000 | 99,60 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:01:17 Uhr | 0% 0 | 3,520 | 2,500 |
| Covista Inc. US00737L1035 | 101,00 08:01:30 Uhr | +1,00% +1,0000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 34,28 08:01:13 Uhr | -0,01% -0,0050 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,00 08:01:19 Uhr | +0,09% +0,0150 | 36,79 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,42 08:01:16 Uhr | -0,15% -0,0200 | 13,75 | 6,870 |
| Fabege AB SE0011166974 | 6,655 08:01:08 Uhr | -1,63% -0,1100 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 161,82 08:01:18 Uhr | -2,03% -3,360 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,994 08:01:19 Uhr | +0,10% +0,0020 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 38,88 08:16:04 Uhr | +1,94% +0,7400 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 590,00 08:01:13 Uhr | -0,51% -3,000 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 65,95 08:01:19 Uhr | +0,30% +0,2000 | 97,70 | 65,55 |
| Gen Digital Inc. US6687711084 | 16,40 08:01:23 Uhr | -1,20% -0,2000 | 27,40 | 16,60 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,45 08:01:19 Uhr | -1,13% -0,3600 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 257,40 12:12:01 Uhr | +1,10% +2,800 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 67,02 10:06:31 Uhr | -0,27% -0,1800 | 83,84 | 64,78 |
| Intel Corp. US4581401001 | 38,60 08:01:20 Uhr | -1,03% -0,4000 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 21,80 08:01:20 Uhr | 0% 0 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,818 08:01:01 Uhr | +3,11% +0,0850 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 41,08 08:01:28 Uhr | -1,25% -0,5200 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 24,15 08:01:08 Uhr | -1,43% -0,3500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 75,60 08:01:24 Uhr | -1,29% -0,9900 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 12,80 08:01:21 Uhr | 0% 0 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:01:29 Uhr | 0% 0 | 14,60 | 9,150 |
| Nordex SE DE000A0D6554 | 44,24 08:16:01 Uhr | -1,99% -0,9000 | 46,60 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 96,18 08:01:23 Uhr | -1,31% -1,280 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 19,49 08:01:15 Uhr | +0,83% +0,1600 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 11,13 08:01:19 Uhr | 0% 0 | 14,85 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,005 08:01:22 Uhr | +0,08% +0,0050 | 6,860 | 5,030 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 08:01:05 Uhr | +2,10% +0,1500 | 9,950 | 7,100 |
| Rockwool A/S DK0063855168 | 23,50 08:01:30 Uhr | +0,17% +0,0400 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 11,02 08:01:07 Uhr | +0,36% +0,0400 | 10,98 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 34,60 08:01:21 Uhr | 0% 0 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 36,33 08:16:02 Uhr | -0,90% -0,3300 | 50,26 | 35,99 |
| Signify N.V. NL0011821392 | 18,26 08:01:06 Uhr | -0,65% -0,1200 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,87 08:01:20 Uhr | +0,36% +0,0500 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,70 08:01:29 Uhr | +0,34% +0,0800 | 23,62 | 6,194 |
| Sonova Holding AG CH0012549785 | 189,30 08:01:13 Uhr | +1,34% +2,500 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 28,59 09:40:51 Uhr | -2,31% -0,6750 | 29,55 | 16,19 |
| Swiss Re AG CH0126881561 | 138,75 08:01:14 Uhr | +0,22% +0,3000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 207,30 08:01:03 Uhr | +0,24% +0,5000 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,90 08:01:21 Uhr | 0% 0 | 16,40 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 1,222 08:01:26 Uhr | -4,16% -0,0530 | 5,734 | 1,136 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse