GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.415,56 EUR
+0,05% +2,460
Kursdaten
- Börse Stuttgart
- Letzter 5.415,56
- Änderung +0,05 %
- Stand 29.07.26 13:44 Uhr
- Eröffnung 5.415,50
- Vortag 5.413,10
- Tageshoch 5.418,43
- Tagestief 5.400,27
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 174,70 08:35:43 Uhr | -0,17% -0,3000 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 34,95 09:10:01 Uhr | +1,60% +0,5500 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 6,900 09:10:01 Uhr | +1,92% +0,1300 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 73,65 09:10:03 Uhr | -1,60% -1,200 | 131,00 | 64,20 |
| California Water Service Group US1307881029 | 45,80 09:10:03 Uhr | -0,87% -0,4000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 113,40 09:10:03 Uhr | +0,31% +0,3500 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 58,32 09:10:03 Uhr | +0,31% +0,1800 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 09:10:03 Uhr | +0,75% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 109,40 09:10:03 Uhr | +0,64% +0,7000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 44,49 09:10:03 Uhr | -1,80% -0,8150 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 20,96 09:10:03 Uhr | 0% 0 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,09 09:10:03 Uhr | +1,51% +0,2100 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,790 09:10:01 Uhr | +0,15% +0,0100 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 175,40 09:10:03 Uhr | +0,23% +0,4000 | 273,00 | 151,72 |
| Firstgroup PLC GB0003452173 | 2,100 09:10:03 Uhr | -0,94% -0,0200 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 43,09 08:35:43 Uhr | -0,21% -0,0900 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 568,00 09:10:03 Uhr | -0,21% -1,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 75,10 09:10:01 Uhr | 0% 0 | 88,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 23,90 09:10:03 Uhr | -1,32% -0,3200 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,80 09:10:03 Uhr | +0,48% +0,1600 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 76,60 08:35:43 Uhr | +0,55% +0,4200 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 75,50 09:10:03 Uhr | -0,54% -0,4100 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 30,00 09:10:03 Uhr | -0,66% -0,2000 | 31,60 | 17,70 |
| Konica Minolta Inc. JP3300600008 | 3,685 09:10:01 Uhr | +2,82% +0,1010 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 44,16 09:10:01 Uhr | -0,18% -0,0800 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 21,60 09:10:01 Uhr | +2,13% +0,4500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 76,70 09:10:03 Uhr | -0,16% -0,1200 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 20,40 09:10:03 Uhr | -0,97% -0,2000 | 20,60 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,100 09:10:03 Uhr | 0% 0 | 13,70 | 7,850 |
| Nordex SE DE000A0D6554 | 39,50 08:35:43 Uhr | +4,61% +1,740 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 85,70 09:10:03 Uhr | +0,88% +0,7500 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 19,33 09:10:01 Uhr | +1,10% +0,2100 | 41,91 | 14,11 |
| Pearson PLC GB0006776081 | 15,34 09:10:03 Uhr | +0,72% +0,1100 | 15,35 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,500 09:10:03 Uhr | -0,18% -0,0100 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,850 09:10:01 Uhr | +4,12% +0,3500 | 8,650 | 6,800 |
| Rockwool A/S DK0063855168 | 26,56 09:10:03 Uhr | -1,99% -0,5400 | 39,34 | 21,82 |
| Scatec ASA NO0010715139 | 8,440 09:10:01 Uhr | +1,14% +0,0950 | 12,15 | 8,200 |
| Severn Trent PLC GB00B1FH8J72 | 35,56 09:10:01 Uhr | +0,17% +0,0600 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 35,93 08:35:43 Uhr | +0,73% +0,2600 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 14,21 09:10:01 Uhr | +2,01% +0,2800 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 14,00 09:10:01 Uhr | -0,71% -0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 43,20 09:10:03 Uhr | -4,00% -1,800 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,27 09:10:03 Uhr | +0,99% +0,1700 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 237,30 09:10:03 Uhr | +1,32% +3,100 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 44,11 09:10:01 Uhr | -0,42% -0,1850 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 144,90 09:10:03 Uhr | +3,50% +4,900 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 258,90 09:10:03 Uhr | -1,48% -3,900 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,12 09:10:01 Uhr | -0,06% -0,0100 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 22,81 09:10:03 Uhr | +2,47% +0,5500 | 26,91 | 14,81 |
| Xerox Holdings Corp. US98421M1062 | 2,354 09:10:03 Uhr | -0,38% -0,0090 | 4,748 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse