GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.403,73 EUR

-0,26% -13,98

Kursdaten

  • Börse Stuttgart
  • Letzter 5.403,73
  • Änderung -0,26 %
  • Stand 03.09.26 16:57 Uhr
  • Eröffnung 5.414,39
  • Vortag 5.417,71
  • Tageshoch 5.431,68
  • Tagestief 5.381,61
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.844,88 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,00 08:03:59 Uhr +0,52% +0,9000 218,20 94,60
BEFESA S.A. LU1704650164 35,60 09:10:01 Uhr +0,28% +0,1000 37,10 26,28
Billerud AB SE0000862997 7,085 09:10:01 Uhr -0,42% -0,0300 8,950 5,460
bioMerieux FR0013280286 75,40 09:10:02 Uhr -0,07% -0,0500 118,20 64,20
California Water Service Group US1307881029 42,80 09:10:01 Uhr -0,47% -0,2000 46,20 35,80
Canadian National Railway Co. CA1363751027 104,30 09:10:01 Uhr +0,29% +0,3000 114,40 77,84
Coloplast AS DK0060448595 63,54 09:10:01 Uhr +0,67% +0,4200 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,700 09:10:01 Uhr 0% 0 2,940 2,260
Covista Inc. US00737L1035 114,00 09:10:01 Uhr -1,04% -1,200 132,00 76,50
CSX Corp. US1264081035 41,73 09:10:01 Uhr -0,32% -0,1350 46,74 27,16
Dassault Systemes SE FR0014003TT8 22,20 09:10:01 Uhr +0,27% +0,0600 30,20 15,97
EDP Renewables S.A. ES0127797019 13,37 09:10:01 Uhr -0,22% -0,0300 14,86 9,795
Fabege AB SE0011166974 6,485 09:10:01 Uhr +0,62% +0,0400 8,025 6,395
First Solar Inc. US3364331070 173,60 09:10:01 Uhr +0,81% +1,400 273,00 159,80
Firstgroup PLC GB0003452173 2,040 09:10:01 Uhr 0% 0 2,582 1,838
Fresenius Medical Care AG DE0005785802 39,18 08:03:59 Uhr +0,33% +0,1300 47,32 34,73
Geberit AG CH0030170408 603,20 09:10:01 Uhr +0,97% +5,800 717,80 540,00
Gecina S.A. FR0010040865 67,50 09:10:01 Uhr +0,15% +0,1000 86,75 65,00
Gen Digital Inc. US6687711084 26,01 09:10:01 Uhr -1,01% -0,2650 26,88 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 34,08 09:10:01 Uhr +0,44% +0,1500 36,73 23,40
Henkel AG & Co. KGaA DE0006048432 75,16 08:03:59 Uhr -0,32% -0,2400 83,84 61,22
Intel Corp. US4581401001 77,65 09:10:01 Uhr +0,56% +0,4300 122,58 20,50
Interface Inc. US4586653044 31,40 09:10:01 Uhr -1,26% -0,4000 33,40 21,00
Konica Minolta Inc. JP3300600008 3,607 09:10:01 Uhr +0,14% +0,0050 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 41,96 09:10:01 Uhr +0,53% +0,2200 51,60 28,28
Lenzing AG AT0000644505 22,90 09:10:01 Uhr +0,22% +0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,22 09:10:01 Uhr -2,56% -2,080 91,24 63,52
MillerKnoll Inc. US6005441000 18,90 09:10:01 Uhr -2,07% -0,4000 21,20 11,80
Mondi PLC GB00BMWC6P49 9,850 09:10:01 Uhr -1,50% -0,1500 12,20 7,850
Nordex SE DE000A0D6554 36,34 08:03:59 Uhr -0,98% -0,3600 50,05 19,37
Ormat Technologies Inc. US6866881021 89,55 09:10:01 Uhr -1,59% -1,450 124,80 76,48
Orsted A/S DK0060094928 18,17 09:10:01 Uhr +0,36% +0,0650 27,75 14,11
Pearson PLC GB0006776081 13,90 09:10:01 Uhr +0,14% +0,0200 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,345 09:10:01 Uhr -0,74% -0,0400 6,860 5,130
Ricoh Co. Ltd. JP3973400009 9,250 09:10:01 Uhr +1,65% +0,1500 9,300 6,800
Rockwool A/S DK0063855168 26,52 09:10:01 Uhr -0,30% -0,0800 32,88 21,82
Scatec ASA NO0010715139 8,995 09:10:01 Uhr +0,11% +0,0100 12,15 8,205
Severn Trent PLC GB00B1FH8J72 34,60 09:10:01 Uhr -0,46% -0,1600 38,60 29,00
Siemens Healthineers AG DE000SHL1006 39,30 08:03:59 Uhr +0,85% +0,3300 49,69 33,29
Signify N.V. NL0011821392 15,16 09:10:01 Uhr -0,07% -0,0100 23,72 13,93
Smith & Nephew PLC GB0009223206 12,30 09:10:01 Uhr -0,81% -0,1000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 38,40 09:10:01 Uhr -2,54% -1,0000 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 16,54 09:10:01 Uhr +1,16% +0,1900 25,90 10,31
Sonova Holding AG CH0012549785 250,90 09:10:01 Uhr +0,56% +1,400 261,90 182,00
STMicroelectronics N.V. NL0000226223 44,28 09:10:01 Uhr +1,51% +0,6600 69,70 18,42
Swiss Re AG CH0126881561 152,05 09:10:01 Uhr +2,39% +3,550 164,45 120,00
Union Pacific Corp. US9078181081 248,90 09:10:01 Uhr -0,76% -1,900 271,10 180,06
United Utilities Group PLC GB00B39J2M42 15,83 09:10:01 Uhr -0,57% -0,0900 17,09 12,80
Vestas Wind Systems A/S DK0061539921 28,08 09:10:01 Uhr +0,65% +0,1800 29,14 15,37
Xerox Holdings Corp. US98421M1062 2,671 09:10:01 Uhr -2,59% -0,0710 3,564 1,0000
Kennzahlen
Historische Kurse