GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.191,50 EUR
+1,04% +53,49
Kursdaten
- Börse Stuttgart
- Letzter 5.191,50
- Änderung +1,04 %
- Stand 11.06.26 19:20 Uhr
- Eröffnung 5.143,69
- Vortag 5.138,01
- Tageshoch 5.294,35
- Tagestief 5.135,60
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 180,00 08:16:01 Uhr | -9,14% -18,10 | 218,20 | 78,55 |
| BEFESA S.A. LU1704650164 | 34,55 17:25:06 Uhr | +2,98% +1,0000 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,470 08:03:09 Uhr | -2,50% -0,1400 | 9,675 | 5,610 |
| bioMerieux FR0013280286 | 68,75 17:25:31 Uhr | -2,41% -1,700 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 39,60 17:25:20 Uhr | -2,94% -1,200 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 102,65 17:25:26 Uhr | -1,30% -1,350 | 105,30 | 77,84 |
| Coloplast AS DK0060448595 | 50,28 17:25:02 Uhr | -2,18% -1,120 | 86,52 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,300 17:25:16 Uhr | -1,71% -0,0400 | 3,480 | 2,260 |
| Covista Inc. US00737L1035 | 112,30 17:25:22 Uhr | +0,45% +0,5000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,65 17:25:13 Uhr | -0,20% -0,0800 | 40,93 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 18,25 17:25:15 Uhr | -5,61% -1,085 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,84 17:25:02 Uhr | +3,52% +0,4700 | 14,86 | 9,455 |
| Fabege AB SE0011166974 | 6,940 17:25:06 Uhr | -0,79% -0,0550 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 226,00 17:25:14 Uhr | +3,67% +8,000 | 273,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,990 17:25:15 Uhr | 0% 0 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,58 08:16:00 Uhr | -0,26% -0,1000 | 49,65 | 34,73 |
| Geberit AG CH0030170408 | 544,20 08:03:13 Uhr | -0,66% -3,600 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 73,05 17:25:02 Uhr | -0,41% -0,3000 | 95,65 | 65,00 |
| Gen Digital Inc. US6687711084 | 20,85 17:25:28 Uhr | -3,23% -0,6950 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,68 17:25:15 Uhr | -0,06% -0,0200 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 68,36 17:16:17 Uhr | +0,35% +0,2400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 96,88 17:29:18 Uhr | +4,72% +4,370 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 26,20 17:25:16 Uhr | -0,76% -0,2000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,143 17:25:03 Uhr | -0,85% -0,0270 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 43,32 17:25:05 Uhr | -0,96% -0,4200 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 22,80 17:25:06 Uhr | +2,70% +0,6000 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,48 17:25:28 Uhr | -1,08% -0,7600 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 13,00 17:25:17 Uhr | +0,78% +0,1000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,200 17:25:22 Uhr | -2,38% -0,2000 | 14,40 | 8,400 |
| Nordex SE DE000A0D6554 | 37,66 08:16:02 Uhr | -0,48% -0,1800 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 119,20 17:25:18 Uhr | +0,76% +0,9000 | 124,80 | 67,04 |
| Orsted A/S DK0060094928 | 21,12 17:25:02 Uhr | +1,34% +0,2800 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,23 17:25:03 Uhr | -0,82% -0,1100 | 13,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,515 17:25:03 Uhr | -4,75% -0,2750 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 17:25:04 Uhr | -1,94% -0,1500 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 27,08 17:25:06 Uhr | +0,07% +0,0200 | 41,58 | 21,82 |
| Scatec ASA NO0010715139 | 8,950 17:25:06 Uhr | -0,56% -0,0500 | 12,15 | 7,510 |
| Severn Trent PLC GB00B1FH8J72 | 33,48 17:25:03 Uhr | -1,12% -0,3800 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,87 08:16:04 Uhr | -0,23% -0,0800 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,50 17:25:06 Uhr | 0% 0 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,20 17:25:03 Uhr | -2,22% -0,3000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 33,60 17:25:22 Uhr | 0% 0 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,43 17:25:20 Uhr | +0,09% +0,0200 | 25,90 | 8,580 |
| Sonova Holding AG CH0012549785 | 218,80 08:03:13 Uhr | -1,93% -4,300 | 273,00 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 65,07 17:25:06 Uhr | +5,02% +3,110 | 68,70 | 18,42 |
| Swiss Re AG CH0126881561 | 130,05 17:25:13 Uhr | -0,42% -0,5500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 231,40 17:25:23 Uhr | -0,86% -2,000 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,96 17:25:03 Uhr | -1,19% -0,1800 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 22,42 17:25:02 Uhr | +1,17% +0,2600 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,879 17:25:21 Uhr | +0,91% +0,0260 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse