GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.373,50 EUR
-0,25% -13,42
Kursdaten
- Börse Stuttgart
- Letzter 5.373,50
- Änderung -0,25 %
- Stand 31.07.26 23:00 Uhr
- Eröffnung 5.402,37
- Vortag 5.386,92
- Tageshoch 5.423,29
- Tagestief 5.363,85
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 181,50 31.07.2026 | +2,60% +4,600 | 218,20 | 86,50 |
| BEFESA S.A. LU1704650164 | 35,00 31.07.2026 | +1,01% +0,3500 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 6,915 31.07.2026 | -0,86% -0,0600 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 70,15 31.07.2026 | -2,23% -1,600 | 131,00 | 64,20 |
| California Water Service Group US1307881029 | 43,80 31.07.2026 | -1,35% -0,6000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 110,70 31.07.2026 | +0,14% +0,1500 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 57,32 31.07.2026 | -1,48% -0,8600 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 31.07.2026 | -1,49% -0,0400 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 106,90 31.07.2026 | -2,55% -2,800 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,58 31.07.2026 | +0,74% +0,3200 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 19,92 31.07.2026 | -1,80% -0,3650 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,40 31.07.2026 | -0,45% -0,0600 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,825 31.07.2026 | +0,52% +0,0350 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 185,20 31.07.2026 | +5,35% +9,400 | 273,00 | 151,72 |
| Firstgroup PLC GB0003452173 | 2,160 31.07.2026 | 0% 0 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 44,27 31.07.2026 | +0,29% +0,1300 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 573,60 31.07.2026 | +0,81% +4,600 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 74,85 31.07.2026 | -0,73% -0,5500 | 88,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 23,60 31.07.2026 | +1,11% +0,2600 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,62 31.07.2026 | -1,24% -0,4100 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 76,08 31.07.2026 | +0,05% +0,0400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 80,01 31.07.2026 | +13,23% +9,350 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 29,00 31.07.2026 | 0% 0 | 31,60 | 17,80 |
| Konica Minolta Inc. JP3300600008 | 3,124 31.07.2026 | -12,25% -0,4360 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 46,34 31.07.2026 | +2,48% +1,120 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 23,70 31.07.2026 | +2,16% +0,5000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 73,38 31.07.2026 | -1,00% -0,7400 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 19,20 31.07.2026 | -1,54% -0,3000 | 20,60 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,40 31.07.2026 | +2,97% +0,3000 | 12,70 | 7,850 |
| Nordex SE DE000A0D6554 | 39,90 31.07.2026 | +3,21% +1,240 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 84,55 31.07.2026 | +0,65% +0,5500 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 19,38 31.07.2026 | +0,39% +0,0750 | 41,91 | 14,11 |
| Pearson PLC GB0006776081 | 14,80 31.07.2026 | -1,99% -0,3000 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,400 31.07.2026 | +0,28% +0,0150 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 31.07.2026 | -5,11% -0,4500 | 8,850 | 6,800 |
| Rockwool A/S DK0063855168 | 27,76 31.07.2026 | +3,04% +0,8200 | 39,34 | 21,82 |
| Scatec ASA NO0010715139 | 8,420 31.07.2026 | +0,36% +0,0300 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 35,28 31.07.2026 | +0,17% +0,0600 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 37,04 31.07.2026 | -0,83% -0,3100 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 14,77 31.07.2026 | +0,27% +0,0400 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,60 31.07.2026 | -2,16% -0,3000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 39,00 31.07.2026 | -4,41% -1,800 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,85 31.07.2026 | -1,29% -0,2200 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 238,50 31.07.2026 | +0,76% +1,800 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 45,67 31.07.2026 | +0,10% +0,0450 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 140,00 31.07.2026 | -2,64% -3,800 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 253,20 31.07.2026 | +2,14% +5,300 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,15 31.07.2026 | +0,25% +0,0400 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 23,23 31.07.2026 | -0,60% -0,1400 | 26,91 | 14,81 |
| Xerox Holdings Corp. US98421M1062 | 2,660 31.07.2026 | +16,16% +0,3700 | 3,729 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse