GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.060,59 EUR
-1,12% -46,04
Kursdaten
- Börse Stuttgart
- Letzter 4.060,59
- Änderung -1,12 %
- Stand 17.11.25 20:41 Uhr
- Eröffnung 4.107,87
- Vortag 4.106,63
- Tageshoch 4.109,19
- Tagestief 4.059,58
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 81,50 17:25:24 Uhr | -1,21% -1,0000 | 132,00 | 79,50 |
| Aurubis AG DE0006766504 | 111,00 08:16:02 Uhr | +1,19% +1,300 | 121,50 | 70,35 |
| BEFESA S.A. LU1704650164 | 27,36 17:25:02 Uhr | -1,08% -0,3000 | 30,90 | 17,78 |
| Billerud AB SE0000862997 | 8,025 08:00:50 Uhr | -1,41% -0,1150 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 106,50 17:25:29 Uhr | -0,65% -0,7000 | 131,00 | 96,00 |
| California Water Service Group US1307881029 | 39,20 17:25:24 Uhr | +0,26% +0,1000 | 49,70 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 82,58 17:25:25 Uhr | +0,29% +0,2400 | 107,50 | 77,84 |
| Coloplast AS DK0060448595 | 76,86 17:25:04 Uhr | -3,61% -2,880 | 121,80 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 17:25:18 Uhr | -2,84% -0,0800 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 29,88 17:25:15 Uhr | -0,43% -0,1300 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,54 17:25:17 Uhr | -1,67% -0,4000 | 40,91 | 23,23 |
| EDP Renováveis S.A. ES0127797019 | 11,59 17:25:04 Uhr | -0,17% -0,0200 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,350 17:25:03 Uhr | -0,88% -0,0650 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 220,00 17:25:16 Uhr | -0,43% -0,9500 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,266 17:25:17 Uhr | -0,18% -0,0040 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,28 08:16:02 Uhr | -1,73% -0,7100 | 53,22 | 40,59 |
| Geberit AG CH0030170408 | 674,80 08:00:36 Uhr | -2,20% -15,20 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,85 17:25:05 Uhr | -0,25% -0,2000 | 97,70 | 79,15 |
| Gen Digital Inc. US6687711084 | 22,80 17:25:27 Uhr | -0,87% -0,2000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,82 20:36:42 Uhr | +0,59% +0,1700 | 30,01 | 19,82 |
| Hannover Rück SE DE0008402215 | 259,40 08:16:01 Uhr | +0,70% +1,800 | 291,20 | 238,10 |
| Henkel AG & Co. KGaA DE0006048432 | 70,38 18:25:55 Uhr | -2,47% -1,780 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 29,78 20:24:03 Uhr | -3,67% -1,135 | 36,07 | 16,04 |
| Interface Inc. US4586653044 | 22,00 17:25:18 Uhr | 0% 0 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,487 17:25:01 Uhr | -2,30% -0,0820 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 35,72 17:25:06 Uhr | +0,96% +0,3400 | 37,40 | 23,62 |
| Lenzing AG AT0000644505 | 21,25 17:25:03 Uhr | -3,85% -0,8500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 83,45 17:25:27 Uhr | +1,18% +0,9700 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 12,40 17:25:19 Uhr | -0,80% -0,1000 | 24,60 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,550 17:25:24 Uhr | +1,06% +0,1000 | 16,00 | 9,300 |
| Nordex SE DE000A0D6554 | 27,30 08:13:18 Uhr | +1,56% +0,4200 | 28,22 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 93,60 17:25:20 Uhr | +0,82% +0,7600 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 17,41 17:25:04 Uhr | +6,16% +1,010 | 53,00 | 14,11 |
| Pearson PLC GB0006776081 | 11,45 17:25:05 Uhr | +0,97% +0,1100 | 16,78 | 11,24 |
| Pennon Group PLC GB00BNNTLN49 | 5,650 17:25:06 Uhr | +0,18% +0,0100 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 17:25:02 Uhr | -1,97% -0,1500 | 11,10 | 7,200 |
| Rockwool A/S DK0063855168 | 27,14 17:25:07 Uhr | -0,95% -0,2600 | 43,78 | 27,40 |
| Scatec ASA NO0010715139 | 8,695 17:25:03 Uhr | +0,93% +0,0800 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,20 17:25:05 Uhr | +0,65% +0,2000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 44,29 08:16:04 Uhr | +1,12% +0,4900 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 20,00 17:25:02 Uhr | -0,60% -0,1200 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,15 17:25:05 Uhr | +0,18% +0,0250 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,01 17:25:23 Uhr | +16,34% +2,530 | 15,91 | 6,194 |
| Sonova Holding AG CH0012549785 | 221,10 08:00:36 Uhr | -2,08% -4,700 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 13,40 17:25:09 Uhr | +0,75% +0,1000 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 19,73 17:25:02 Uhr | -3,01% -0,6130 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 153,40 18:38:36 Uhr | -1,03% -1,600 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 191,02 17:25:09 Uhr | +0,27% +0,5200 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 17:25:05 Uhr | 0% 0 | 14,10 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,316 17:25:22 Uhr | -1,93% -0,0455 | 9,320 | 2,362 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse