GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.044,86 EUR
-1,85% -94,91
Kursdaten
- Börse Stuttgart
- Letzter 5.044,86
- Änderung -1,85 %
- Stand 15.05.26 22:49 Uhr
- Eröffnung 5.148,50
- Vortag 5.139,77
- Tageshoch 5.148,50
- Tagestief 5.015,32
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 206,40 08:16:05 Uhr | -0,96% -2,000 | 208,40 | 76,30 |
| BEFESA S.A. LU1704650164 | 34,70 17:25:03 Uhr | -0,72% -0,2500 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 5,965 08:03:08 Uhr | -1,32% -0,0800 | 10,21 | 5,710 |
| bioMerieux FR0013280286 | 71,30 17:25:31 Uhr | -1,93% -1,400 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 37,00 17:25:25 Uhr | -0,54% -0,2000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 95,84 20:48:42 Uhr | -0,85% -0,8200 | 98,46 | 77,84 |
| Coloplast AS DK0060448595 | 52,88 17:25:05 Uhr | -2,54% -1,380 | 87,12 | 52,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 17:25:20 Uhr | -0,83% -0,0200 | 3,520 | 2,340 |
| Covista Inc. US00737L1035 | 105,60 17:25:29 Uhr | -4,00% -4,400 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 39,33 17:25:16 Uhr | +1,58% +0,6100 | 39,32 | 26,82 |
| Dassault Systemes SE FR0014003TT8 | 19,83 17:25:22 Uhr | +1,35% +0,2650 | 34,09 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,56 17:25:05 Uhr | -4,37% -0,6200 | 14,86 | 8,510 |
| Fabege AB SE0011166974 | 7,025 17:25:03 Uhr | -3,50% -0,2550 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 199,20 17:25:18 Uhr | +1,01% +2,000 | 242,20 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,880 17:25:22 Uhr | -3,59% -0,0700 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 36,80 08:16:04 Uhr | +1,02% +0,3700 | 53,22 | 34,73 |
| Geberit AG CH0030170408 | 547,00 08:03:14 Uhr | -0,36% -2,000 | 717,80 | 548,40 |
| Gecina S.A. FR0010040865 | 71,00 17:25:05 Uhr | -1,18% -0,8500 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 19,98 17:25:32 Uhr | +0,18% +0,0360 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,08 17:25:22 Uhr | -0,40% -0,1400 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 63,24 08:16:04 Uhr | -0,41% -0,2600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 93,20 17:25:22 Uhr | -6,65% -6,640 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 24,00 17:25:22 Uhr | -0,83% -0,2000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,120 17:25:06 Uhr | +6,41% +0,1880 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 48,80 17:25:06 Uhr | +1,54% +0,7400 | 48,06 | 28,28 |
| Lenzing AG AT0000644505 | 24,00 17:25:03 Uhr | -2,04% -0,5000 | 29,40 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 65,98 17:25:32 Uhr | +0,52% +0,3400 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 12,60 17:25:20 Uhr | -1,56% -0,2000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,600 17:25:29 Uhr | -3,37% -0,3000 | 14,60 | 8,550 |
| Nordex SE DE000A0D6554 | 45,50 08:16:01 Uhr | -0,61% -0,2800 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 113,30 21:12:50 Uhr | -0,44% -0,5000 | 114,80 | 62,14 |
| Orsted A/S DK0060094928 | 21,37 17:25:05 Uhr | -3,00% -0,6600 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,54 17:25:05 Uhr | -1,26% -0,1600 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,590 17:25:06 Uhr | -9,47% -0,5850 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 08:03:06 Uhr | +1,32% +0,1000 | 9,400 | 6,800 |
| Rockwool A/S DK0063855168 | 25,50 20:36:58 Uhr | -1,47% -0,3800 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 9,560 17:25:03 Uhr | -3,82% -0,3800 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 33,14 17:25:05 Uhr | -8,50% -3,080 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 10:08:26 Uhr | -0,96% -0,3300 | 50,26 | 33,36 |
| Signify N.V. NL0011821392 | 20,30 17:25:03 Uhr | -2,59% -0,5400 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 12,80 17:25:05 Uhr | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 32,60 17:25:29 Uhr | -5,23% -1,800 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,77 17:25:25 Uhr | -1,61% -0,3900 | 25,90 | 6,344 |
| Sonova Holding AG CH0012549785 | 189,65 08:03:14 Uhr | -1,40% -2,700 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 52,74 17:25:03 Uhr | -4,84% -2,680 | 55,42 | 18,42 |
| Swiss Re AG CH0126881561 | 132,00 17:25:17 Uhr | +0,30% +0,4000 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 231,90 17:25:09 Uhr | +1,76% +4,000 | 230,90 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,70 17:25:05 Uhr | -7,89% -1,260 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 25,28 17:25:05 Uhr | -0,82% -0,2100 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,316 18:43:40 Uhr | +5,80% +0,1270 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse