GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.364,61 EUR

+0,94% +40,47

Kursdaten

  • Börse Stuttgart
  • Letzter 4.364,61
  • Änderung +0,94 %
  • Stand 08.04.26 14:22 Uhr
  • Eröffnung 4.330,96
  • Vortag 4.324,14
  • Tageshoch 4.369,44
  • Tagestief 4.329,22
  • 52W Hoch 4.456,61 (03.03.26)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 163,30 08:16:03 Uhr +3,16% +5,000 173,30 72,45
BEFESA S.A. LU1704650164 31,20 08:01:03 Uhr +6,67% +1,950 33,98 22,16
Billerud AB SE0000862997 6,885 08:01:07 Uhr +2,61% +0,1750 10,21 6,335
bioMerieux FR0013280286 96,00 08:01:16 Uhr +5,15% +4,700 131,00 88,40
California Water Service Group US1307881029 39,80 08:01:29 Uhr +0,51% +0,2000 45,30 35,90
Canadian National Railway Co. CA1363751027 91,30 08:01:11 Uhr +0,18% +0,1600 96,52 77,84
Coloplast AS DK0060448595 59,28 08:01:15 Uhr +4,15% +2,360 99,60 56,10
ConvaTec Group PLC GB00BD3VFW73 2,640 08:01:18 Uhr +7,32% +0,1800 3,520 2,460
Covista Inc. US00737L1035 99,25 08:01:30 Uhr 0% 0 132,00 76,50
CSX Corp. US1264081035 36,00 08:01:12 Uhr +1,17% +0,4150 36,77 23,40
Dassault Systemes SE FR0014003TT8 18,34 08:01:16 Uhr +5,62% +0,9750 34,35 15,97
EDP Renováveis S.A. ES0127797019 14,70 08:29:24 Uhr +4,11% +0,5800 14,21 6,955
Fabege AB SE0011166974 7,065 08:01:08 Uhr +3,44% +0,2350 8,025 6,510
First Solar Inc. US3364331070 170,00 08:01:20 Uhr +3,16% +5,200 242,20 105,52
Firstgroup PLC GB0003452173 2,080 08:01:16 Uhr +6,12% +0,1200 2,732 1,723
Fresenius Medical Care AG DE0005785802 39,75 08:16:02 Uhr +2,37% +0,9200 53,22 35,80
Geberit AG CH0030170408 599,00 08:01:11 Uhr +3,92% +22,60 717,80 407,40
Gecina S.A. FR0010040865 71,65 08:01:21 Uhr +4,14% +2,850 97,70 65,00
Gen Digital Inc. US6687711084 16,59 08:01:23 Uhr +0,96% +0,1580 27,40 15,80
HA Sustainable Infra.Cap.Inc. US41068X1000 32,88 08:01:17 Uhr +0,49% +0,1600 33,72 19,82
Henkel AG & Co. KGaA DE0006048432 67,42 08:16:03 Uhr +3,72% +2,420 83,84 64,78
Intel Corp. US4581401001 47,48 08:01:17 Uhr +5,56% +2,500 47,09 16,04
Interface Inc. US4586653044 21,60 08:01:17 Uhr +1,89% +0,4000 29,20 15,30
Konica Minolta Inc. JP3300600008 3,125 08:01:01 Uhr +6,87% +0,2010 3,961 2,309
Kurita Water Industries Ltd. JP3270000007 43,46 08:01:27 Uhr +5,54% +2,280 47,18 25,46
Lenzing AG AT0000644505 23,35 08:01:08 Uhr +4,47% +1,0000 29,55 19,76
Medtronic PLC IE00BTN1Y115 74,20 08:01:24 Uhr -0,30% -0,2200 91,24 70,63
MillerKnoll Inc. US6005441000 12,20 08:01:21 Uhr +0,83% +0,1000 19,20 11,80
Mondi PLC GB00BMWC6P49 10,20 08:01:30 Uhr +5,70% +0,5500 14,60 9,150
Nordex SE DE000A0D6554 45,18 08:16:01 Uhr +0,31% +0,1400 46,60 14,11
Ormat Technologies Inc. US6866881021 97,25 08:01:23 Uhr +1,57% +1,500 109,05 58,46
Orsted A/S DK0060094928 21,72 08:01:14 Uhr +1,78% +0,3800 43,40 14,11
Pearson PLC GB0006776081 12,05 08:01:16 Uhr +3,88% +0,4500 14,80 10,19
Pennon Group PLC GB00BNNTLN49 6,720 08:01:22 Uhr +6,50% +0,4100 6,860 5,030
Ricoh Co. Ltd. JP3973400009 7,400 08:01:05 Uhr +2,07% +0,1500 9,950 7,100
Rockwool A/S DK0063855168 24,82 08:01:30 Uhr +5,53% +1,300 42,82 21,82
Scatec ASA NO0010715139 12,15 08:01:07 Uhr +3,23% +0,3800 12,04 5,765
Severn Trent PLC GB00B1FH8J72 38,60 08:01:18 Uhr +6,45% +2,340 37,60 28,80
Siemens Healthineers AG DE000SHL1006 38,00 08:16:04 Uhr +4,77% +1,730 50,26 35,50
Signify N.V. NL0011821392 19,64 08:01:06 Uhr +5,08% +0,9500 23,72 17,19
Smith & Nephew PLC GB0009223206 14,30 08:01:18 Uhr +5,15% +0,7000 16,56 10,85
Smurfit WestRock PLC IE00028FXN24 34,80 08:01:30 Uhr +4,82% +1,600 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 25,90 08:01:29 Uhr +5,50% +1,350 25,01 6,194
Sonova Holding AG CH0012549785 200,20 08:01:11 Uhr +3,41% +6,600 304,20 182,00
STMicroelectronics N.V. NL0000226223 31,50 08:01:03 Uhr +4,01% +1,215 30,29 16,19
Swiss Re AG CH0126881561 145,45 08:01:12 Uhr +5,40% +7,450 164,45 88,58
Union Pacific Corp. US9078181081 212,00 08:01:03 Uhr +0,33% +0,7000 228,25 180,06
United Utilities Group PLC GB00B39J2M42 16,57 08:01:18 Uhr +6,29% +0,9800 16,40 11,50
Vestas Wind Systems A/S DK0061539921 25,74 08:01:15 Uhr +3,87% +0,9600 26,47 11,11
Xerox Holdings Corp. US98421M1062 1,104 08:01:27 Uhr +5,09% +0,0535 5,734 1,051
Kennzahlen
Historische Kurse