GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.455,28 EUR
+3,03% +131,14
Kursdaten
- Börse Stuttgart
- Letzter 4.455,28
- Änderung +3,03 %
- Stand 08.04.26 23:00 Uhr
- Eröffnung 4.330,96
- Vortag 4.324,14
- Tageshoch 4.461,86
- Tagestief 4.329,22
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 163,30 08:16:03 Uhr | +3,16% +5,000 | 173,30 | 72,45 |
| BEFESA S.A. LU1704650164 | 32,10 17:25:07 Uhr | +9,74% +2,850 | 33,98 | 22,16 |
| Billerud AB SE0000862997 | 6,885 08:01:07 Uhr | +2,61% +0,1750 | 10,21 | 6,335 |
| bioMerieux FR0013280286 | 92,65 17:25:34 Uhr | +1,48% +1,350 | 131,00 | 88,40 |
| California Water Service Group US1307881029 | 38,80 17:25:25 Uhr | -2,02% -0,8000 | 45,30 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 92,18 17:25:30 Uhr | +1,14% +1,040 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 58,16 17:25:06 Uhr | +2,18% +1,240 | 99,60 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25:19 Uhr | +5,69% +0,1400 | 3,520 | 2,460 |
| Covista Inc. US00737L1035 | 98,30 17:25:25 Uhr | -0,96% -0,9500 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 35,64 17:25:15 Uhr | +0,14% +0,0500 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,63 17:25:13 Uhr | +1,56% +0,2700 | 34,35 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 14,12 17:25:06 Uhr | 0% 0 | 14,21 | 6,955 |
| Fabege AB SE0011166974 | 7,100 17:25:07 Uhr | +3,95% +0,2700 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 172,20 17:25:13 Uhr | +4,49% +7,400 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,020 17:25:13 Uhr | +3,06% +0,0600 | 2,732 | 1,723 |
| Fresenius Medical Care AG DE0005785802 | 39,75 08:16:02 Uhr | +2,37% +0,9200 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 591,60 17:25:15 Uhr | +2,64% +15,20 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 71,55 17:25:06 Uhr | +4,00% +2,750 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 16,45 17:25:32 Uhr | +0,09% +0,0140 | 27,40 | 15,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,60 17:25:13 Uhr | -0,37% -0,1200 | 33,72 | 19,82 |
| Henkel AG & Co. KGaA DE0006048432 | 67,42 08:16:03 Uhr | +3,72% +2,420 | 83,84 | 64,78 |
| Intel Corp. US4581401001 | 50,30 21:50:12 Uhr | +11,83% +5,320 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 22,20 17:25:18 Uhr | +4,72% +1,0000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,122 17:25:03 Uhr | +6,77% +0,1980 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 43,68 17:25:11 Uhr | +6,07% +2,500 | 47,18 | 25,46 |
| Lenzing AG AT0000644505 | 23,70 17:25:07 Uhr | +6,04% +1,350 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 75,14 17:25:32 Uhr | +0,97% +0,7200 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 13,00 08:01:21 Uhr | +7,44% +0,9000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,00 17:25:25 Uhr | +3,63% +0,3500 | 14,60 | 9,150 |
| Nordex SE DE000A0D6554 | 45,18 08:16:01 Uhr | +0,31% +0,1400 | 46,60 | 14,11 |
| Ormat Technologies Inc. US6866881021 | 97,50 17:25:18 Uhr | +1,83% +1,750 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 21,48 17:25:06 Uhr | +0,66% +0,1400 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 11,66 17:25:06 Uhr | +0,52% +0,0600 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,415 17:25:10 Uhr | +1,66% +0,1050 | 6,860 | 5,030 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 08:01:05 Uhr | +2,76% +0,2000 | 9,950 | 7,100 |
| Rockwool A/S DK0063855168 | 25,08 08:01:30 Uhr | +6,63% +1,560 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 11,96 17:25:07 Uhr | +1,61% +0,1900 | 12,04 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 36,74 08:01:18 Uhr | +1,32% +0,4800 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 37,68 19:20:11 Uhr | +3,89% +1,410 | 50,26 | 35,50 |
| Signify N.V. NL0011821392 | 19,39 20:49:20 Uhr | +3,75% +0,7000 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 14,10 17:25:06 Uhr | +3,68% +0,5000 | 16,56 | 10,85 |
| Smurfit WestRock PLC IE00028FXN24 | 35,60 17:25:25 Uhr | +7,23% +2,400 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,53 17:25:27 Uhr | -0,08% -0,0200 | 25,01 | 6,194 |
| Sonova Holding AG CH0012549785 | 200,20 08:01:11 Uhr | +3,41% +6,600 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 32,11 17:25:07 Uhr | +6,01% +1,820 | 30,29 | 16,19 |
| Swiss Re AG CH0126881561 | 142,90 17:25:16 Uhr | +3,55% +4,900 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 212,70 17:25:17 Uhr | +0,66% +1,400 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,81 08:01:18 Uhr | +1,41% +0,2200 | 16,40 | 11,50 |
| Vestas Wind Systems A/S DK0061539921 | 25,35 18:26:38 Uhr | +2,30% +0,5700 | 26,47 | 11,11 |
| Xerox Holdings Corp. US98421M1062 | 1,076 17:25:24 Uhr | +2,38% +0,0250 | 5,734 | 1,051 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse