GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.182,66 EUR

+0,49% +25,25

Kursdaten

  • Börse Stuttgart
  • Letzter 5.182,66
  • Änderung +0,49 %
  • Stand 02.06.26 09:58 Uhr
  • Eröffnung 5.152,24
  • Vortag 5.157,41
  • Tageshoch 5.183,99
  • Tagestief 5.152,24
  • 52W Hoch 5.350,40 (26.05.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 216,20 08:16:05 Uhr -0,18% -0,4000 216,60 78,00
BEFESA S.A. LU1704650164 35,80 08:03:06 Uhr -1,11% -0,4000 37,10 24,48
Billerud AB SE0000862997 5,630 08:03:08 Uhr -0,97% -0,0550 9,680 5,685
bioMerieux FR0013280286 71,45 08:03:20 Uhr -0,56% -0,4000 131,00 67,15
California Water Service Group US1307881029 37,20 08:03:29 Uhr -3,13% -1,200 43,16 35,80
Canadian National Railway Co. CA1363751027 101,90 08:03:11 Uhr 0% 0 101,95 77,84
Coloplast AS DK0060448595 51,38 08:03:16 Uhr 0% 0 86,52 51,38
ConvaTec Group PLC GB00BD3VFW73 2,260 08:03:18 Uhr 0% 0 3,520 2,260
Covista Inc. US00737L1035 103,00 08:03:30 Uhr +2,39% +2,400 132,00 76,50
CSX Corp. US1264081035 38,99 08:03:14 Uhr -0,04% -0,0150 40,40 27,03
Dassault Systemes SE FR0014003TT8 20,33 08:03:20 Uhr +0,89% +0,1800 33,00 15,97
EDP Renewables S.A. ES0127797019 14,25 08:03:12 Uhr +0,56% +0,0800 14,86 8,910
Fabege AB SE0011166974 7,295 08:03:08 Uhr +1,32% +0,0950 8,025 6,570
First Solar Inc. US3364331070 258,50 08:03:19 Uhr -1,71% -4,500 263,00 123,18
Firstgroup PLC GB0003452173 1,980 08:03:20 Uhr +0,51% +0,0100 2,732 1,838
Fresenius Medical Care AG DE0005785802 36,20 08:16:04 Uhr -0,66% -0,2400 50,32 34,73
Geberit AG CH0030170408 547,60 08:03:14 Uhr -2,39% -13,40 717,80 540,00
Gecina S.A. FR0010040865 72,95 08:03:20 Uhr +0,69% +0,5000 96,45 65,00
Gen Digital Inc. US6687711084 23,43 08:03:24 Uhr -0,06% -0,0150 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 34,16 08:03:20 Uhr -1,56% -0,5400 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 65,76 08:16:04 Uhr -1,20% -0,8000 83,84 61,22
Intel Corp. US4581401001 93,20 08:13:16 Uhr -2,16% -2,060 108,28 16,68
Interface Inc. US4586653044 24,80 08:03:21 Uhr +1,64% +0,4000 29,20 17,10
Konica Minolta Inc. JP3300600008 3,204 08:03:02 Uhr -0,81% -0,0260 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 45,32 08:03:28 Uhr -2,58% -1,200 48,90 28,28
Lenzing AG AT0000644505 23,40 08:03:09 Uhr +1,08% +0,2500 28,25 19,76
Medtronic PLC IE00BTN1Y115 63,52 08:03:25 Uhr -0,75% -0,4800 91,24 63,52
MillerKnoll Inc. US6005441000 13,00 08:03:23 Uhr +0,78% +0,1000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,550 08:03:30 Uhr +0,59% +0,0500 14,60 8,450
Nordex SE DE000A0D6554 42,46 08:16:01 Uhr +2,31% +0,9600 50,05 16,52
Ormat Technologies Inc. US6866881021 116,20 08:03:24 Uhr -1,11% -1,300 119,60 63,90
Orsted A/S DK0060094928 22,29 08:03:15 Uhr +0,63% +0,1400 43,40 14,11
Pearson PLC GB0006776081 12,99 08:03:20 Uhr -0,46% -0,0600 13,83 10,19
Pennon Group PLC GB00BNNTLN49 5,820 08:03:23 Uhr +0,95% +0,0550 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,900 08:03:06 Uhr +1,28% +0,1000 8,600 6,800
Rockwool A/S DK0063855168 26,16 08:03:31 Uhr +0,62% +0,1600 41,86 21,82
Scatec ASA NO0010715139 9,700 08:03:07 Uhr +0,52% +0,0500 12,15 7,280
Severn Trent PLC GB00B1FH8J72 33,80 08:03:17 Uhr +0,78% +0,2600 38,60 28,80
Siemens Healthineers AG DE000SHL1006 34,49 08:16:03 Uhr -1,15% -0,4000 50,26 33,29
Signify N.V. NL0011821392 20,88 08:03:02 Uhr +0,68% +0,1400 23,72 17,19
Smith & Nephew PLC GB0009223206 12,70 08:03:17 Uhr 0% 0 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 34,80 08:03:31 Uhr +1,16% +0,4000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 23,20 08:03:29 Uhr -1,23% -0,2900 25,90 7,706
Sonova Holding AG CH0012549785 224,00 08:03:14 Uhr -1,23% -2,800 273,30 182,00
STMicroelectronics N.V. NL0000226223 59,68 08:03:02 Uhr +1,07% +0,6300 60,98 18,42
Swiss Re AG CH0126881561 126,20 08:03:15 Uhr +0,12% +0,1500 164,45 120,00
Union Pacific Corp. US9078181081 224,70 08:03:04 Uhr +0,81% +1,800 238,00 180,06
United Utilities Group PLC GB00B39J2M42 15,23 08:03:18 Uhr +0,79% +0,1200 17,09 12,40
Vestas Wind Systems A/S DK0061539921 24,28 08:03:16 Uhr +0,66% +0,1600 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,581 08:03:27 Uhr -6,82% -0,1890 5,734 1,0000
Kennzahlen
Historische Kurse