GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.572,07 EUR

-0,26% -14,33

Kursdaten

  • Börse Stuttgart
  • Letzter 5.572,07
  • Änderung -0,26 %
  • Stand 07.07.26 12:48 Uhr
  • Eröffnung 5.582,74
  • Vortag 5.586,40
  • Tageshoch 5.586,32
  • Tagestief 5.571,36
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 179,30 08:16:05 Uhr -0,72% -1,300 218,20 85,15
BEFESA S.A. LU1704650164 32,05 08:11:04 Uhr -1,23% -0,4000 37,10 25,70
Billerud AB SE0000862997 5,705 08:11:06 Uhr -1,72% -0,1000 8,950 5,460
bioMerieux FR0013280286 69,00 08:11:17 Uhr -0,29% -0,2000 131,00 65,10
California Water Service Group US1307881029 43,00 08:11:28 Uhr -0,92% -0,4000 43,80 35,80
Canadian National Railway Co. CA1363751027 106,10 08:11:10 Uhr +0,05% +0,0500 106,40 77,84
Coloplast AS DK0060448595 53,34 08:11:12 Uhr -0,11% -0,0600 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,600 08:11:19 Uhr 0% 0 3,080 2,260
Covista Inc. US00737L1035 111,70 08:11:29 Uhr -1,33% -1,500 132,00 76,50
CSX Corp. US1264081035 42,51 08:11:11 Uhr -1,02% -0,4400 42,95 27,16
Dassault Systemes SE FR0014003TT8 18,31 08:11:17 Uhr -0,44% -0,0800 32,79 15,97
EDP Renewables S.A. ES0127797019 14,22 08:11:15 Uhr +0,07% +0,0100 14,86 9,605
Fabege AB SE0011166974 6,975 08:11:07 Uhr -0,43% -0,0300 8,025 6,570
First Solar Inc. US3364331070 207,00 08:11:16 Uhr -0,48% -1,0000 273,00 137,34
Firstgroup PLC GB0003452173 2,100 08:11:17 Uhr 0% 0 2,686 1,838
Fresenius Medical Care AG DE0005785802 41,04 08:16:04 Uhr +0,29% +0,1200 47,81 34,73
Geberit AG CH0030170408 574,40 08:11:15 Uhr -2,61% -15,40 717,80 540,00
Gecina S.A. FR0010040865 69,65 08:11:17 Uhr -4,13% -3,000 90,65 65,00
Gen Digital Inc. US6687711084 22,86 08:11:22 Uhr -2,85% -0,6700 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 33,26 08:11:18 Uhr -1,01% -0,3400 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 74,58 08:16:04 Uhr -0,53% -0,4000 83,84 61,22
Intel Corp. US4581401001 103,56 08:11:18 Uhr -5,10% -5,560 122,58 16,68
Interface Inc. US4586653044 30,20 08:11:18 Uhr 0% 0 31,60 17,20
Konica Minolta Inc. JP3300600008 3,164 08:11:00 Uhr +0,44% +0,0140 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 48,52 08:11:27 Uhr -5,05% -2,580 51,60 28,28
Lenzing AG AT0000644505 25,25 08:11:07 Uhr +1,20% +0,3000 28,85 19,76
Medtronic PLC IE00BTN1Y115 72,70 08:11:23 Uhr +0,69% +0,5000 91,24 63,52
MillerKnoll Inc. US6005441000 18,00 08:11:20 Uhr 0% 0 19,20 11,80
Mondi PLC GB00BMWC6P49 8,250 08:11:29 Uhr 0% 0 14,10 7,850
Nordex SE DE000A0D6554 43,88 08:16:00 Uhr +0,64% +0,2800 50,05 18,05
Ormat Technologies Inc. US6866881021 97,40 08:11:22 Uhr -0,46% -0,4500 124,80 72,48
Orsted A/S DK0060094928 20,42 08:11:12 Uhr -0,44% -0,0900 43,40 14,11
Pearson PLC GB0006776081 14,45 08:11:18 Uhr +0,21% +0,0300 14,68 10,19
Pennon Group PLC GB00BNNTLN49 5,650 08:11:21 Uhr +0,53% +0,0300 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,900 08:11:04 Uhr +0,64% +0,0500 8,600 6,800
Rockwool A/S DK0063855168 28,72 08:11:29 Uhr -0,28% -0,0800 39,36 21,82
Scatec ASA NO0010715139 8,590 08:11:06 Uhr -0,75% -0,0650 12,15 8,060
Severn Trent PLC GB00B1FH8J72 34,62 08:11:19 Uhr -0,29% -0,1000 38,60 28,80
Siemens Healthineers AG DE000SHL1006 34,81 08:16:02 Uhr -0,74% -0,2600 50,26 33,29
Signify N.V. NL0011821392 16,39 08:11:05 Uhr +0,24% +0,0400 23,72 16,11
Smith & Nephew PLC GB0009223206 13,30 08:11:19 Uhr 0% 0 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 38,80 08:11:29 Uhr -1,52% -0,6000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 19,46 08:11:27 Uhr -0,49% -0,0950 25,90 9,962
Sonova Holding AG CH0012549785 224,70 08:11:15 Uhr +1,81% +4,000 259,50 182,00
STMicroelectronics N.V. NL0000226223 60,85 08:11:05 Uhr -3,60% -2,270 69,70 18,42
Swiss Re AG CH0126881561 141,10 08:11:11 Uhr +0,93% +1,300 164,45 120,00
Union Pacific Corp. US9078181081 246,90 09:41:04 Uhr +0,41% +1,0000 248,20 180,06
United Utilities Group PLC GB00B39J2M42 15,73 08:11:19 Uhr -0,69% -0,1100 17,09 12,40
Vestas Wind Systems A/S DK0061539921 24,53 08:11:12 Uhr -0,33% -0,0800 26,91 13,91
Xerox Holdings Corp. US98421M1062 2,432 08:11:25 Uhr -4,63% -0,1180 5,734 1,0000
Kennzahlen
Historische Kurse