GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.461,23 EUR
+0,07% +3,770
Kursdaten
- Börse Stuttgart
- Letzter 5.461,23
- Änderung +0,07 %
- Stand 01.10.26 13:16 Uhr
- Eröffnung 5.471,94
- Vortag 5.457,46
- Tageshoch 5.471,94
- Tagestief 5.442,15
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 160,20 08:03:59 Uhr | -1,60% -2,600 | 218,20 | 102,80 |
| BEFESA S.A. LU1704650164 | 34,20 09:10:00 Uhr | -1,44% -0,5000 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,145 09:10:00 Uhr | -1,11% -0,0800 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 77,05 09:10:00 Uhr | -1,60% -1,250 | 116,30 | 64,20 |
| California Water Service Group US1307881029 | 40,60 09:10:00 Uhr | 0% 0 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 104,70 09:10:00 Uhr | -1,18% -1,250 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 55,44 09:10:00 Uhr | -0,47% -0,2600 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 09:10:00 Uhr | -0,79% -0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 107,30 09:10:00 Uhr | +0,85% +0,9000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,90 09:10:00 Uhr | -1,24% -0,5150 | 46,74 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 20,29 09:10:00 Uhr | -0,78% -0,1600 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,79 09:10:00 Uhr | -0,23% -0,0300 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,855 09:10:00 Uhr | +0,52% +0,0300 | 8,025 | 5,810 |
| First Solar Inc. US3364331070 | 156,00 09:10:00 Uhr | +1,04% +1,600 | 273,00 | 151,60 |
| Firstgroup PLC GB0003452173 | 2,120 09:10:01 Uhr | -1,85% -0,0400 | 2,568 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 39,67 12:25:16 Uhr | +1,35% +0,5300 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 571,60 09:10:00 Uhr | -3,12% -18,40 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 61,30 09:10:00 Uhr | -2,00% -1,250 | 86,75 | 62,55 |
| Gen Digital Inc. US6687711084 | 19,39 09:10:00 Uhr | -0,29% -0,0560 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,44 09:10:01 Uhr | +0,03% +0,0100 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 72,50 08:03:59 Uhr | -1,60% -1,180 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 108,98 09:10:00 Uhr | +4,33% +4,520 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 30,00 09:10:01 Uhr | -0,66% -0,2000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,727 09:10:00 Uhr | -0,43% -0,0160 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 43,40 09:10:00 Uhr | +0,28% +0,1200 | 51,60 | 28,44 |
| Lenzing AG AT0000644505 | 18,24 09:10:00 Uhr | -11,46% -2,360 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 75,62 09:10:00 Uhr | -1,20% -0,9200 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 17,10 09:10:00 Uhr | -1,72% -0,3000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,500 09:10:00 Uhr | +0,53% +0,0500 | 12,20 | 7,850 |
| Nordex SE DE000A0D6554 | 39,00 08:03:59 Uhr | +0,10% +0,0400 | 50,05 | 22,08 |
| Ormat Technologies Inc. US6866881021 | 80,85 09:10:01 Uhr | +0,68% +0,5500 | 124,80 | 78,90 |
| Orsted A/S DK0060094928 | 18,14 09:10:00 Uhr | +0,22% +0,0400 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 14,10 09:10:00 Uhr | -0,77% -0,1100 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,305 09:10:00 Uhr | -0,66% -0,0350 | 6,860 | 5,150 |
| Ricoh Co. Ltd. JP3973400009 | 9,150 09:10:00 Uhr | -0,54% -0,0500 | 9,400 | 6,800 |
| Rockwool A/S DK0063855168 | 25,06 09:10:00 Uhr | -0,16% -0,0400 | 32,40 | 21,82 |
| Scatec ASA NO0010715139 | 9,045 09:10:00 Uhr | -0,22% -0,0200 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 35,86 09:10:00 Uhr | -0,17% -0,0600 | 38,60 | 29,80 |
| Siemens Healthineers AG DE000SHL1006 | 37,68 08:03:59 Uhr | -2,53% -0,9800 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,47 09:10:00 Uhr | -0,06% -0,0100 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 11,60 09:10:00 Uhr | -1,69% -0,2000 | 16,09 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 38,40 09:10:00 Uhr | -0,52% -0,2000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,46 09:10:00 Uhr | -0,03% -0,0050 | 25,90 | 11,90 |
| Sonova Holding AG CH0012549785 | 265,00 09:10:00 Uhr | -1,49% -4,000 | 269,00 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 47,83 09:10:00 Uhr | +1,99% +0,9350 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 144,45 09:10:00 Uhr | -1,06% -1,550 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 239,10 09:10:00 Uhr | -0,99% -2,400 | 271,10 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 16,39 09:10:00 Uhr | -0,30% -0,0500 | 17,09 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 26,34 09:10:00 Uhr | +0,80% +0,2100 | 29,23 | 16,04 |
| Xerox Holdings Corp. US98421M1062 | 2,759 09:10:01 Uhr | -1,43% -0,0400 | 3,288 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse