GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.599,37 EUR
+0,39% +21,64
Kursdaten
- Börse Stuttgart
- Letzter 5.599,37
- Änderung +0,39 %
- Stand 13.08.26 19:01 Uhr
- Eröffnung 5.584,42
- Vortag 5.577,73
- Tageshoch 5.617,86
- Tagestief 5.562,02
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 176,00 08:04:00 Uhr | +2,27% +3,900 | 218,20 | 94,60 |
| BEFESA S.A. LU1704650164 | 36,45 17:25:01 Uhr | +1,39% +0,5000 | 37,10 | 26,28 |
| Billerud AB SE0000862997 | 6,935 17:25:01 Uhr | -0,86% -0,0600 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 72,45 17:25:01 Uhr | -0,55% -0,4000 | 131,00 | 64,20 |
| California Water Service Group US1307881029 | 43,60 17:25:02 Uhr | +1,40% +0,6000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 110,50 17:25:02 Uhr | +1,14% +1,250 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 57,50 17:25:01 Uhr | +0,24% +0,1400 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25:02 Uhr | -2,17% -0,0600 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 112,90 17:25:02 Uhr | +3,20% +3,500 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,68 17:25:02 Uhr | +1,03% +0,4450 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 20,84 17:25:02 Uhr | -2,43% -0,5200 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,80 17:25:01 Uhr | -0,86% -0,1200 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,920 17:25:01 Uhr | -0,50% -0,0350 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 192,80 17:25:02 Uhr | -2,33% -4,600 | 273,00 | 151,72 |
| Firstgroup PLC GB0003452173 | 2,140 17:25:02 Uhr | 0% 0 | 2,642 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,02 08:04:00 Uhr | -1,20% -0,5000 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 583,00 09:10:02 Uhr | +0,55% +3,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 74,40 17:25:01 Uhr | +0,47% +0,3500 | 87,60 | 65,00 |
| Gen Digital Inc. US6687711084 | 24,89 17:25:02 Uhr | +1,30% +0,3200 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 36,22 17:25:02 Uhr | +1,00% +0,3600 | 36,72 | 22,58 |
| Henkel AG & Co. KGaA DE0006048432 | 76,88 08:04:00 Uhr | -1,33% -1,040 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 93,03 17:25:02 Uhr | +6,67% +5,820 | 122,58 | 19,01 |
| Interface Inc. US4586653044 | 33,40 17:25:02 Uhr | +3,09% +1,0000 | 33,00 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,627 17:25:01 Uhr | -0,41% -0,0150 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 46,88 17:25:01 Uhr | +0,39% +0,1800 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 23,10 17:25:01 Uhr | -1,70% -0,4000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 78,80 17:25:02 Uhr | +1,39% +1,080 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 20,60 17:25:02 Uhr | +1,98% +0,4000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,40 17:25:02 Uhr | -0,95% -0,1000 | 12,60 | 7,850 |
| Nordex SE DE000A0D6554 | 40,46 08:04:00 Uhr | -1,75% -0,7200 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 98,55 17:25:02 Uhr | -1,55% -1,550 | 124,80 | 75,14 |
| Orsted A/S DK0060094928 | 19,06 17:25:01 Uhr | -3,57% -0,7050 | 28,82 | 14,11 |
| Pearson PLC GB0006776081 | 13,88 17:25:01 Uhr | +0,29% +0,0400 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,485 17:25:01 Uhr | 0% 0 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 9,000 17:25:01 Uhr | +0,56% +0,0500 | 9,000 | 6,800 |
| Rockwool A/S DK0063855168 | 30,18 17:25:01 Uhr | -1,18% -0,3600 | 38,84 | 21,82 |
| Scatec ASA NO0010715139 | 8,960 17:25:01 Uhr | +1,19% +0,1050 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 36,28 17:25:01 Uhr | +0,39% +0,1400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 39,00 08:04:00 Uhr | -1,42% -0,5600 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,53 17:25:01 Uhr | +1,44% +0,2200 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,00 17:25:01 Uhr | +2,36% +0,3000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 42,60 17:25:02 Uhr | +1,91% +0,8000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,24 17:25:02 Uhr | -2,08% -0,3450 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 256,20 09:10:02 Uhr | +1,39% +3,500 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 47,83 17:25:01 Uhr | -1,06% -0,5100 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 145,65 17:25:02 Uhr | +0,31% +0,4500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 257,10 17:25:02 Uhr | +1,66% +4,200 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,69 17:25:01 Uhr | +0,36% +0,0600 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 27,41 17:25:01 Uhr | -2,32% -0,6500 | 28,06 | 15,11 |
| Xerox Holdings Corp. US98421M1062 | 2,678 17:25:02 Uhr | +0,34% +0,0090 | 3,684 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse