GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.114,25 EUR
-0,01% -0,6400
Kursdaten
- Börse Stuttgart
- Letzter 5.114,25
- Änderung -0,01 %
- Stand 20.05.26 09:17 Uhr
- Eröffnung 5.106,28
- Vortag 5.114,89
- Tageshoch 5.115,56
- Tagestief 5.106,28
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 190,30 08:16:05 Uhr | -3,35% -6,600 | 208,40 | 77,15 |
| BEFESA S.A. LU1704650164 | 33,05 08:03:06 Uhr | -1,05% -0,3500 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 5,770 08:03:07 Uhr | +0,26% +0,0150 | 9,950 | 5,710 |
| bioMerieux FR0013280286 | 71,65 08:03:19 Uhr | -0,83% -0,6000 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 36,80 08:03:29 Uhr | -1,08% -0,4000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 97,32 08:13:19 Uhr | -0,21% -0,2000 | 98,46 | 77,84 |
| Coloplast AS DK0060448595 | 54,02 08:03:15 Uhr | -0,33% -0,1800 | 86,92 | 52,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 08:03:20 Uhr | -0,81% -0,0200 | 3,520 | 2,340 |
| Covista Inc. US00737L1035 | 107,00 08:03:30 Uhr | -1,92% -2,100 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 39,52 08:03:13 Uhr | -0,64% -0,2550 | 39,78 | 26,82 |
| Dassault Systemes SE FR0014003TT8 | 20,28 08:03:19 Uhr | +0,05% +0,0100 | 34,09 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,67 08:03:16 Uhr | -1,09% -0,1500 | 14,86 | 8,510 |
| Fabege AB SE0011166974 | 7,215 08:03:08 Uhr | -0,35% -0,0250 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 190,20 08:03:18 Uhr | -1,35% -2,600 | 242,20 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,920 08:03:19 Uhr | 0% 0 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,16 08:16:04 Uhr | -0,39% -0,1500 | 53,22 | 34,73 |
| Geberit AG CH0030170408 | 540,00 08:03:13 Uhr | -1,64% -9,000 | 717,80 | 545,00 |
| Gecina S.A. FR0010040865 | 72,00 08:03:19 Uhr | +0,14% +0,1000 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 20,67 08:03:23 Uhr | -1,67% -0,3500 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,97 08:03:19 Uhr | -0,76% -0,2600 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 65,76 08:16:04 Uhr | +0,77% +0,5000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 96,50 08:03:20 Uhr | -0,25% -0,2400 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 23,40 08:03:20 Uhr | -2,50% -0,6000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,115 08:03:02 Uhr | -1,70% -0,0540 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 45,04 08:03:28 Uhr | -3,64% -1,700 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 23,80 08:03:08 Uhr | -1,04% -0,2500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 67,60 08:03:24 Uhr | -0,06% -0,0400 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 12,00 08:03:22 Uhr | -2,44% -0,3000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,450 08:03:30 Uhr | 0% 0 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 44,18 08:16:00 Uhr | -6,16% -2,900 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 112,00 08:03:23 Uhr | +0,54% +0,6000 | 114,80 | 62,14 |
| Orsted A/S DK0060094928 | 21,84 08:03:14 Uhr | -0,32% -0,0700 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,08 08:03:19 Uhr | -0,76% -0,1000 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,840 08:03:23 Uhr | -0,43% -0,0250 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 08:03:05 Uhr | -0,64% -0,0500 | 9,100 | 6,800 |
| Rockwool A/S DK0063855168 | 25,34 08:03:30 Uhr | -0,55% -0,1400 | 42,18 | 21,82 |
| Scatec ASA NO0010715139 | 9,695 08:03:07 Uhr | -0,62% -0,0600 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 34,82 08:03:20 Uhr | +0,58% +0,2000 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,06 08:58:47 Uhr | +0,18% +0,0600 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,02 08:03:06 Uhr | -0,89% -0,1800 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:03:20 Uhr | -0,75% -0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 30,20 08:03:30 Uhr | -1,95% -0,6000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,93 08:03:29 Uhr | -1,84% -0,4300 | 25,90 | 6,344 |
| Sonova Holding AG CH0012549785 | 217,20 08:03:13 Uhr | +2,84% +6,000 | 301,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 52,37 08:03:06 Uhr | +0,67% +0,3500 | 55,42 | 18,42 |
| Swiss Re AG CH0126881561 | 135,60 08:03:14 Uhr | -0,40% -0,5500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 233,30 08:03:03 Uhr | -0,85% -2,000 | 235,30 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,22 08:03:20 Uhr | -0,52% -0,0800 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 25,80 08:03:15 Uhr | -0,50% -0,1300 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,168 08:03:27 Uhr | -0,14% -0,0030 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse