GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.259,27 EUR
+0,94% +39,84
Kursdaten
- Börse Stuttgart
- Letzter 4.259,27
- Änderung +0,94 %
- Stand 28.01.26 23:00 Uhr
- Eröffnung 4.217,40
- Vortag 4.219,43
- Tageshoch 4.275,06
- Tagestief 4.206,08
- 52W Hoch 4.370,32 (22.01.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 96,00 17:25:25 Uhr | -1,03% -1,0000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 160,10 14:57:51 Uhr | +1,59% +2,500 | 157,60 | 71,65 |
| BEFESA S.A. LU1704650164 | 31,68 17:25:03 Uhr | +0,44% +0,1400 | 31,98 | 20,26 |
| Billerud AB SE0000862997 | 8,490 17:25:04 Uhr | -2,97% -0,2600 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 98,50 17:25:30 Uhr | -3,53% -3,600 | 131,00 | 102,10 |
| California Water Service Group US1307881029 | 36,58 17:25:25 Uhr | -2,09% -0,7800 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 83,02 17:25:26 Uhr | -1,26% -1,060 | 102,00 | 77,84 |
| Coloplast AS DK0060448595 | 71,40 17:25:06 Uhr | -1,16% -0,8400 | 112,35 | 71,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 17:25:19 Uhr | -0,75% -0,0200 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 31,59 17:25:15 Uhr | +1,04% +0,3250 | 32,04 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,84 17:25:17 Uhr | +0,08% +0,0200 | 40,91 | 22,73 |
| EDP Renováveis S.A. ES0127797019 | 12,77 17:25:06 Uhr | -1,01% -0,1300 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,680 17:25:04 Uhr | +2,20% +0,1650 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 203,85 17:25:17 Uhr | +0,02% +0,0500 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,134 17:25:17 Uhr | +1,43% +0,0300 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 37,03 08:16:04 Uhr | -0,48% -0,1800 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 652,00 08:01:12 Uhr | +0,59% +3,800 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 77,45 17:25:06 Uhr | +0,58% +0,4500 | 97,70 | 77,00 |
| Gen Digital Inc. US6687711084 | 21,00 17:25:28 Uhr | 0% 0 | 27,40 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,96 17:25:17 Uhr | +0,59% +0,1700 | 29,70 | 19,82 |
| Hannover Rück SE DE0008402215 | 236,60 08:16:00 Uhr | -0,08% -0,2000 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 71,50 08:16:04 Uhr | -0,20% -0,1400 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 40,76 19:38:05 Uhr | +10,82% +3,980 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 26,00 17:25:18 Uhr | +1,56% +0,4000 | 26,80 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,572 17:25:02 Uhr | -1,73% -0,0630 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 39,46 17:25:07 Uhr | +0,25% +0,1000 | 39,70 | 23,62 |
| Lenzing AG AT0000644505 | 26,80 17:25:05 Uhr | +2,29% +0,6000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 84,66 17:25:28 Uhr | -0,12% -0,1000 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 16,20 17:25:19 Uhr | -0,61% -0,1000 | 21,80 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,30 17:25:25 Uhr | +0,98% +0,1000 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 34,30 08:16:00 Uhr | +0,82% +0,2800 | 34,14 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 106,10 17:25:21 Uhr | +1,92% +2,000 | 105,10 | 58,46 |
| Orsted A/S DK0060094928 | 19,57 17:25:06 Uhr | -0,43% -0,0850 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,95 17:25:07 Uhr | +1,53% +0,1650 | 16,78 | 10,56 |
| Pennon Group PLC GB00BNNTLN49 | 6,530 17:25:07 Uhr | +2,67% +0,1700 | 7,020 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 17:25:03 Uhr | -0,69% -0,0500 | 11,00 | 7,200 |
| Rockwool A/S DK0063855168 | 28,80 17:25:07 Uhr | -0,89% -0,2600 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 10,37 17:25:04 Uhr | -0,86% -0,0900 | 10,47 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 33,80 17:25:07 Uhr | +1,81% +0,6000 | 33,60 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 42,41 21:37:23 Uhr | -1,83% -0,7900 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 21,54 17:25:03 Uhr | +0,75% +0,1600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,21 17:25:07 Uhr | -0,42% -0,0600 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,28 17:25:23 Uhr | -1,19% -0,2200 | 18,61 | 6,194 |
| Sonova Holding AG CH0012549785 | 232,80 08:01:12 Uhr | -2,51% -6,000 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 24,93 17:25:03 Uhr | +2,26% +0,5500 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 132,25 17:25:15 Uhr | +0,53% +0,7000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 193,90 17:25:10 Uhr | -0,02% -0,0400 | 241,05 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,40 17:25:07 Uhr | +1,41% +0,2000 | 14,30 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,925 17:25:23 Uhr | +6,34% +0,1148 | 8,731 | 1,810 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse