GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

3.928,17 EUR

+0,12% +4,860

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 3.928,17
  • Änderung +0,12 %
  • Stand 18.08.25 14:00 Uhr
  • Eröffnung 3.926,30
  • Vortag 3.923,31
  • Tageshoch 3.933,59
  • Tagestief 3.925,25
  • 52W Hoch 4.340,71 (19.02.25)
  • 52W Tief 3.503,87 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 109,00 08:00:43 Uhr 0% 0 121,00 62,50
Aurubis AG DE0006766504 95,90 08:16:04 Uhr +0,21% +0,2000 95,80 62,00
BEFESA S.A. LU1704650164 28,34 08:00:39 Uhr +0,57% +0,1600 29,16 17,78
Billerud AB SE0000862997 7,820 08:00:41 Uhr +0,84% +0,0650 10,95 7,345
bioMerieux FR0013280286 126,10 08:00:28 Uhr +0,40% +0,5000 127,10 96,00
California Water Service Group US1307881029 39,38 08:00:46 Uhr +0,25% +0,1000 50,35 37,84
Canadian National Railway Co. CA1363751027 79,64 08:00:24 Uhr +0,20% +0,1600 108,05 79,18
Coloplast AS DK0060448595 80,58 08:00:27 Uhr -0,42% -0,3400 125,95 79,00
ConvaTec Group PLC GB00BD3VFW73 2,660 08:00:32 Uhr 0% 0 3,520 2,540
CSX Corp. US1264081035 30,91 08:00:46 Uhr -0,11% -0,0350 34,88 23,40
Dassault Systemes SE FR0014003TT8 26,91 08:00:28 Uhr -0,26% -0,0700 40,91 26,50
EDP Renováveis S.A. ES0127797019 9,740 08:00:27 Uhr -0,05% -0,0050 16,10 6,870
Fabege AB SE0011166974 7,385 08:00:41 Uhr 0% 0 8,915 6,510
First Solar Inc. US3364331070 172,04 08:00:47 Uhr +9,15% +14,42 232,15 105,52
Firstgroup PLC GB0003452173 2,630 08:00:29 Uhr 0% 0 2,732 1,578
Fresenius Medical Care AG DE0005785802 42,54 08:16:04 Uhr +0,09% +0,0400 53,22 33,60
Geberit AG CH0030170408 674,20 08:00:26 Uhr -1,14% -7,800 686,20 407,40
Gecina S.A. FR0010040865 87,05 08:00:28 Uhr +0,40% +0,3500 107,50 80,80
Gen Digital Inc. US6687711084 26,60 08:00:50 Uhr 0% 0 30,00 20,20
HA Sustainable Infra.Cap.Inc. US41068X1000 23,47 08:00:47 Uhr +3,03% +0,6900 33,19 19,82
Hannover Rück SE DE0008402215 255,20 08:16:00 Uhr -0,47% -1,200 291,20 238,00
Henkel AG & Co. KGaA DE0006048432 71,26 08:16:04 Uhr -0,56% -0,4000 87,32 65,72
Intel Corp. US4581401001 20,91 08:00:48 Uhr -2,74% -0,5900 26,31 16,04
Interface Inc. US4586653044 22,60 08:00:49 Uhr +1,80% +0,4000 25,40 15,30
Konica Minolta Inc. JP3300600008 2,946 08:00:34 Uhr +0,99% +0,0290 4,305 2,309
Kurita Water Industries Ltd. JP3270000007 30,48 08:00:34 Uhr -0,91% -0,2800 39,90 23,62
Lenzing AG AT0000644505 26,70 08:00:21 Uhr 0% 0 35,40 21,65
Medtronic PLC IE00BTN1Y115 79,45 08:00:30 Uhr +0,82% +0,6500 89,91 70,63
MillerKnoll Inc. US6005441000 17,90 08:00:50 Uhr -0,56% -0,1000 26,80 13,20
Mondi PLC GB00BMWC6P49 12,50 08:00:32 Uhr 0% 0 17,73 11,60
Nordex SE DE000A0D6554 21,74 08:16:01 Uhr +1,02% +0,2200 23,32 10,91
Ormat Technologies Inc. US6866881021 76,28 08:00:51 Uhr +1,52% +1,140 78,92 58,46
Orsted A/S DK0060094928 28,63 09:01:24 Uhr +1,74% +0,4900 60,86 27,11
Pearson PLC GB0006776081 12,34 08:00:29 Uhr +0,12% +0,0150 16,78 11,97
Pennon Group PLC GB00BNNTLN49 5,520 08:00:33 Uhr -1,43% -0,0800 7,540 4,572
Ricoh Co. Ltd. JP3973400009 7,700 08:00:38 Uhr -0,65% -0,0500 11,10 7,350
Rockwool A/S DK0063855168 38,24 08:00:27 Uhr +0,16% +0,0600 43,78 32,52
Scatec ASA NO0010715139 8,530 08:00:40 Uhr +2,03% +0,1700 8,945 5,765
Severn Trent PLC GB00B1FH8J72 30,20 08:00:29 Uhr 0% 0 33,60 27,60
Siemens Healthineers AG DE000SHL1006 47,16 08:16:03 Uhr +0,49% +0,2300 57,86 42,00
Signify N.V. NL0011821392 22,64 08:00:39 Uhr -0,18% -0,0400 24,24 16,84
Smith & Nephew PLC GB0009223206 15,51 08:00:29 Uhr -0,51% -0,0800 15,90 10,85
Solaria Energia Y Medio Ambi. ES0165386014 12,08 08:00:27 Uhr -0,82% -0,1000 12,35 6,194
Sonova Holding AG CH0012549785 239,10 08:00:26 Uhr -0,71% -1,700 304,20 196,05
Steelcase Inc. US8581552036 13,80 08:00:52 Uhr +0,73% +0,1000 14,60 8,150
STMicroelectronics N.V. NL0000226223 22,04 08:00:39 Uhr -0,18% -0,0400 28,88 16,19
Swiss Re AG CH0126881561 155,80 08:00:26 Uhr +0,91% +1,400 164,25 88,58
Union Pacific Corp. US9078181081 188,06 08:00:54 Uhr -0,17% -0,3200 242,20 183,34
United Utilities Group PLC GB00B39J2M42 13,20 08:00:29 Uhr 0% 0 14,00 11,20
Xerox Holdings Corp. US98421M1062 3,419 08:00:54 Uhr -1,50% -0,0520 10,20 3,212
Kennzahlen
Historische Kurse