GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.505,34 EUR
+0,36% +19,91
Kursdaten
- Börse Stuttgart
- Letzter 5.505,34
- Änderung +0,36 %
- Stand 21.08.26 15:56 Uhr
- Eröffnung 5.480,31
- Vortag 5.485,43
- Tageshoch 5.507,54
- Tagestief 5.480,31
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 172,20 08:03:59 Uhr | +0,17% +0,3000 | 218,20 | 94,60 |
| BEFESA S.A. LU1704650164 | 35,20 09:10:01 Uhr | +0,72% +0,2500 | 37,10 | 26,28 |
| Billerud AB SE0000862997 | 6,910 09:10:01 Uhr | +2,67% +0,1800 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 73,75 09:10:01 Uhr | -0,47% -0,3500 | 127,20 | 64,20 |
| California Water Service Group US1307881029 | 42,40 09:10:01 Uhr | -0,93% -0,4000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 109,55 12:38:16 Uhr | -1,44% -1,600 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 57,86 09:10:01 Uhr | -0,96% -0,5600 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 09:10:01 Uhr | -1,50% -0,0400 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 108,00 09:10:01 Uhr | -2,79% -3,100 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,40 09:10:01 Uhr | -1,25% -0,5500 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 22,11 09:10:01 Uhr | -0,72% -0,1600 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,58 09:10:01 Uhr | +0,59% +0,0800 | 14,86 | 9,795 |
| Fabege AB SE0011166974 | 6,780 09:10:01 Uhr | +0,15% +0,0100 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 182,60 09:10:01 Uhr | -1,83% -3,400 | 273,00 | 159,80 |
| Firstgroup PLC GB0003452173 | 2,100 09:10:01 Uhr | 0% 0 | 2,628 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,37 13:05:43 Uhr | -1,54% -0,6300 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 610,20 09:10:01 Uhr | +0,30% +1,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 71,55 09:10:01 Uhr | -0,07% -0,0500 | 87,60 | 65,00 |
| Gen Digital Inc. US6687711084 | 23,76 09:10:01 Uhr | +0,93% +0,2200 | 27,00 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,50 09:10:01 Uhr | -1,34% -0,4700 | 36,73 | 23,40 |
| Henkel AG & Co. KGaA DE0006048432 | 75,02 08:03:59 Uhr | -0,37% -0,2800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 79,39 09:10:01 Uhr | +1,25% +0,9800 | 122,58 | 20,15 |
| Interface Inc. US4586653044 | 33,00 09:10:01 Uhr | -1,20% -0,4000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,455 09:10:01 Uhr | +1,44% +0,0490 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 42,90 09:10:01 Uhr | +0,23% +0,1000 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 23,15 09:10:01 Uhr | +1,54% +0,3500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 78,72 09:10:01 Uhr | -1,97% -1,580 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 19,10 09:10:01 Uhr | -1,55% -0,3000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,10 09:10:01 Uhr | +1,00% +0,1000 | 12,50 | 7,850 |
| Nordex SE DE000A0D6554 | 38,54 08:03:59 Uhr | -2,08% -0,8200 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 92,25 09:10:01 Uhr | -2,33% -2,200 | 124,80 | 76,48 |
| Orsted A/S DK0060094928 | 17,90 09:10:01 Uhr | +0,65% +0,1150 | 28,52 | 14,11 |
| Pearson PLC GB0006776081 | 13,77 09:10:01 Uhr | -0,15% -0,0200 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,360 09:10:01 Uhr | +0,09% +0,0050 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,750 09:10:01 Uhr | +3,55% +0,3000 | 9,000 | 6,800 |
| Rockwool A/S DK0063855168 | 26,84 09:10:01 Uhr | +1,28% +0,3400 | 33,40 | 21,82 |
| Scatec ASA NO0010715139 | 8,910 09:10:01 Uhr | +0,91% +0,0800 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 36,12 09:10:01 Uhr | +0,17% +0,0600 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 39,59 08:03:59 Uhr | -0,48% -0,1900 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,25 09:10:01 Uhr | +0,13% +0,0200 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 12,30 09:10:01 Uhr | -1,60% -0,2000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 40,60 09:10:01 Uhr | -2,40% -1,0000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,03 09:10:01 Uhr | +0,41% +0,0700 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 257,90 09:10:01 Uhr | -1,07% -2,800 | 260,70 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 43,51 09:10:01 Uhr | +0,75% +0,3250 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 147,80 09:10:01 Uhr | +5,57% +7,800 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 259,20 09:10:01 Uhr | -1,26% -3,300 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,58 09:10:01 Uhr | -0,12% -0,0200 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 28,34 09:10:01 Uhr | +0,57% +0,1600 | 28,18 | 15,37 |
| Xerox Holdings Corp. US98421M1062 | 2,421 09:10:01 Uhr | +0,83% +0,0200 | 3,564 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse