GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.195,62 EUR
-1,30% -68,25
Kursdaten
- Börse Stuttgart
- Letzter 5.195,62
- Änderung -1,30 %
- Stand 05.06.26 15:58 Uhr
- Eröffnung 5.261,22
- Vortag 5.263,87
- Tageshoch 5.271,45
- Tagestief 5.190,78
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 217,40 08:16:05 Uhr | -0,37% -0,8000 | 218,20 | 78,55 |
| BEFESA S.A. LU1704650164 | 35,45 08:09:05 Uhr | -1,12% -0,4000 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,675 08:08:36 Uhr | +0,98% +0,0550 | 9,680 | 5,620 |
| bioMerieux FR0013280286 | 73,10 08:09:05 Uhr | -0,14% -0,1000 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 38,60 08:08:36 Uhr | 0% 0 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 102,55 08:08:48 Uhr | -0,05% -0,0500 | 104,65 | 77,84 |
| Coloplast AS DK0060448595 | 51,98 09:38:17 Uhr | +0,78% +0,4000 | 86,52 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 08:09:04 Uhr | 0% 0 | 3,520 | 2,260 |
| Covista Inc. US00737L1035 | 105,60 08:09:04 Uhr | -2,31% -2,500 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 39,62 08:08:45 Uhr | +0,29% +0,1150 | 40,40 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 20,05 08:09:07 Uhr | -0,35% -0,0700 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,10 08:08:57 Uhr | -0,07% -0,0100 | 14,86 | 8,945 |
| Fabege AB SE0011166974 | 7,020 08:09:05 Uhr | +0,21% +0,0150 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 268,00 08:08:55 Uhr | +0,94% +2,500 | 273,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 2,000 08:08:48 Uhr | 0% 0 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 37,69 08:01:27 Uhr | +4,40% +1,590 | 50,32 | 34,73 |
| Geberit AG CH0030170408 | 557,20 08:08:56 Uhr | +1,13% +6,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 71,00 08:08:53 Uhr | +0,14% +0,1000 | 96,45 | 65,00 |
| Gen Digital Inc. US6687711084 | 22,39 08:09:06 Uhr | -4,07% -0,9500 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,41 08:09:01 Uhr | -0,61% -0,2100 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 65,04 08:16:05 Uhr | -0,58% -0,3800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 92,50 08:45:33 Uhr | -2,43% -2,300 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 25,40 08:09:01 Uhr | +0,79% +0,2000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,372 08:08:43 Uhr | +0,03% +0,0010 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 47,04 08:08:37 Uhr | -0,38% -0,1800 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 23,20 08:08:40 Uhr | -0,22% -0,0500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 70,62 08:08:58 Uhr | +0,68% +0,4800 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 12,50 08:08:44 Uhr | -0,79% -0,1000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:09:09 Uhr | +0,57% +0,0500 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 40,84 08:16:03 Uhr | +0,54% +0,2200 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 120,70 08:08:54 Uhr | 0% 0 | 124,80 | 65,38 |
| Orsted A/S DK0060094928 | 21,41 08:08:57 Uhr | -0,74% -0,1600 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,19 08:08:43 Uhr | -0,60% -0,0800 | 13,27 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,885 08:09:07 Uhr | +0,17% +0,0100 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 08:08:41 Uhr | 0% 0 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 26,74 08:09:08 Uhr | +0,22% +0,0600 | 41,86 | 21,82 |
| Scatec ASA NO0010715139 | 9,505 08:08:58 Uhr | +0,11% +0,0100 | 12,15 | 7,305 |
| Severn Trent PLC GB00B1FH8J72 | 33,84 08:08:55 Uhr | +0,06% +0,0200 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,69 08:05:00 Uhr | +3,31% +1,110 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 21,66 08:09:02 Uhr | +0,46% +0,1000 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:08:38 Uhr | +1,53% +0,2000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 35,80 08:09:09 Uhr | -1,65% -0,6000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,91 11:22:35 Uhr | +1,53% +0,3600 | 25,90 | 8,580 |
| Sonova Holding AG CH0012549785 | 226,20 08:08:51 Uhr | +2,12% +4,700 | 273,30 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 66,25 08:08:51 Uhr | -0,45% -0,3000 | 68,70 | 18,42 |
| Swiss Re AG CH0126881561 | 127,40 08:09:00 Uhr | +2,62% +3,250 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 226,60 08:08:43 Uhr | +0,94% +2,100 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,14 08:08:57 Uhr | -0,13% -0,0200 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 23,19 08:09:07 Uhr | -0,39% -0,0900 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,929 08:09:06 Uhr | -2,59% -0,0780 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse