GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.199,99 EUR
+0,18% +9,200
Kursdaten
- Börse Stuttgart
- Letzter 5.199,99
- Änderung +0,18 %
- Stand 01.06.26 12:17 Uhr
- Eröffnung 5.191,86
- Vortag 5.190,79
- Tageshoch 5.200,44
- Tagestief 5.185,67
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 216,60 08:16:03 Uhr | +0,46% +1,0000 | 215,60 | 77,15 |
| BEFESA S.A. LU1704650164 | 37,10 08:03:06 Uhr | +0,27% +0,1000 | 37,00 | 24,48 |
| Billerud AB SE0000862997 | 5,685 08:03:08 Uhr | -3,73% -0,2200 | 9,680 | 5,710 |
| bioMerieux FR0013280286 | 73,50 08:03:18 Uhr | -1,28% -0,9500 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 38,60 08:03:31 Uhr | +1,05% +0,4000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 100,95 08:03:12 Uhr | -0,93% -0,9500 | 101,95 | 77,84 |
| Coloplast AS DK0060448595 | 52,58 08:03:15 Uhr | -0,83% -0,4400 | 86,52 | 52,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 08:03:20 Uhr | 0% 0 | 3,520 | 2,300 |
| Covista Inc. US00737L1035 | 99,70 08:03:31 Uhr | -1,09% -1,100 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 38,69 08:03:14 Uhr | +0,27% +0,1050 | 40,40 | 27,03 |
| Dassault Systemes SE FR0014003TT8 | 18,77 08:03:18 Uhr | -0,35% -0,0650 | 33,00 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,02 08:03:17 Uhr | -1,41% -0,2000 | 14,86 | 8,750 |
| Fabege AB SE0011166974 | 7,355 08:03:09 Uhr | +0,55% +0,0400 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 262,00 08:03:22 Uhr | +1,35% +3,500 | 260,50 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,980 08:03:19 Uhr | -0,50% -0,0100 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 36,44 11:12:36 Uhr | -2,07% -0,7700 | 50,32 | 34,73 |
| Geberit AG CH0030170408 | 561,00 08:03:14 Uhr | +1,34% +7,400 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 73,25 08:03:18 Uhr | -0,27% -0,2000 | 96,45 | 65,00 |
| Gen Digital Inc. US6687711084 | 21,91 08:03:24 Uhr | +2,57% +0,5500 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,96 08:03:19 Uhr | +0,84% +0,2900 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 66,56 08:16:02 Uhr | -0,86% -0,5800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 98,07 08:03:19 Uhr | -3,59% -3,650 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 25,60 08:03:19 Uhr | +0,79% +0,2000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,212 08:03:02 Uhr | -0,77% -0,0250 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 46,52 08:03:29 Uhr | -0,56% -0,2600 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 23,80 08:03:10 Uhr | +0,21% +0,0500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 63,80 08:03:25 Uhr | -0,47% -0,3000 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 13,70 08:03:23 Uhr | -2,14% -0,3000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:03:31 Uhr | 0% 0 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 41,50 08:16:00 Uhr | -0,67% -0,2800 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 117,70 08:03:24 Uhr | 0% 0 | 119,60 | 63,90 |
| Orsted A/S DK0060094928 | 21,91 08:03:15 Uhr | +0,14% +0,0300 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,72 08:03:19 Uhr | -1,24% -0,1600 | 13,92 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,985 08:03:23 Uhr | 0% 0 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 08:03:06 Uhr | 0% 0 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 26,96 08:03:31 Uhr | -0,44% -0,1200 | 41,86 | 21,82 |
| Scatec ASA NO0010715139 | 9,625 08:03:08 Uhr | +0,31% +0,0300 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 34,42 08:03:20 Uhr | 0% 0 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,89 08:16:05 Uhr | +0,26% +0,0900 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,84 08:03:07 Uhr | +0,19% +0,0400 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 12,90 08:03:20 Uhr | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 34,60 08:03:31 Uhr | -0,57% -0,2000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,32 08:03:30 Uhr | -0,55% -0,1300 | 25,90 | 7,642 |
| Sonova Holding AG CH0012549785 | 226,80 08:03:14 Uhr | +0,67% +1,500 | 274,30 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 59,63 08:07:14 Uhr | +1,38% +0,8100 | 60,98 | 18,42 |
| Swiss Re AG CH0126881561 | 130,00 08:03:15 Uhr | +1,09% +1,400 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 223,10 08:03:04 Uhr | +0,36% +0,8000 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,53 08:03:20 Uhr | -0,26% -0,0400 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 23,85 08:03:16 Uhr | -0,67% -0,1600 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,785 08:03:27 Uhr | +0,14% +0,0040 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse