GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.475,27 EUR
+0,28% +15,51
Kursdaten
- Börse Stuttgart
- Letzter 5.475,27
- Änderung +0,28 %
- Stand 22.07.26 12:46 Uhr
- Eröffnung 5.453,17
- Vortag 5.459,76
- Tageshoch 5.478,94
- Tagestief 5.452,53
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 175,60 08:16:00 Uhr | +3,17% +5,400 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 35,40 08:11:04 Uhr | +0,14% +0,0500 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 6,265 08:11:06 Uhr | +0,08% +0,0050 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 70,15 08:11:17 Uhr | -0,14% -0,1000 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 44,00 08:11:28 Uhr | -0,90% -0,4000 | 45,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 111,00 08:11:10 Uhr | +0,14% +0,1500 | 113,05 | 77,84 |
| Coloplast AS DK0060448595 | 55,30 08:11:13 Uhr | +0,25% +0,1400 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 08:11:19 Uhr | 0% 0 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 100,40 08:11:28 Uhr | -0,30% -0,3000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,48 08:11:12 Uhr | -0,10% -0,0450 | 44,51 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 17,93 08:11:17 Uhr | -0,08% -0,0150 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,97 08:11:15 Uhr | -0,14% -0,0200 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,610 08:11:07 Uhr | -0,38% -0,0250 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 179,40 08:11:16 Uhr | -0,99% -1,800 | 273,00 | 151,32 |
| Firstgroup PLC GB0003452173 | 2,120 08:11:17 Uhr | +0,95% +0,0200 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 43,15 08:16:06 Uhr | +2,25% +0,9500 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 560,60 08:11:12 Uhr | -0,21% -1,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 75,25 08:11:17 Uhr | +0,13% +0,1000 | 89,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 22,51 08:11:25 Uhr | -1,90% -0,4350 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,39 08:11:18 Uhr | -0,54% -0,1800 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 74,50 08:16:00 Uhr | -0,69% -0,5200 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 89,40 08:11:18 Uhr | -2,11% -1,930 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 28,00 08:11:18 Uhr | +0,72% +0,2000 | 31,60 | 17,40 |
| Konica Minolta Inc. JP3300600008 | 3,406 08:11:00 Uhr | -0,50% -0,0170 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 47,82 08:11:26 Uhr | +0,25% +0,1200 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 25,60 08:11:07 Uhr | 0% 0 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 71,92 08:11:20 Uhr | -0,47% -0,3400 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,20 08:11:23 Uhr | -2,67% -0,5000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:11:28 Uhr | +0,59% +0,0500 | 13,90 | 7,850 |
| Nordex SE DE000A0D6554 | 41,42 08:16:01 Uhr | +0,44% +0,1800 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 90,90 08:11:25 Uhr | -0,22% -0,2000 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 20,08 08:11:13 Uhr | +0,15% +0,0300 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 14,48 08:11:18 Uhr | -0,07% -0,0100 | 15,35 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,705 08:11:23 Uhr | 0% 0 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,250 08:11:04 Uhr | 0% 0 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 25,68 08:11:29 Uhr | +0,16% +0,0400 | 39,34 | 21,82 |
| Scatec ASA NO0010715139 | 8,855 08:11:06 Uhr | +0,23% +0,0200 | 12,15 | 8,200 |
| Severn Trent PLC GB00B1FH8J72 | 35,06 08:11:19 Uhr | +1,15% +0,4000 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,68 08:04:03 Uhr | -1,48% -0,5200 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 16,27 08:11:05 Uhr | +0,37% +0,0600 | 23,72 | 15,98 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:11:19 Uhr | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 37,00 08:11:28 Uhr | -1,60% -0,6000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,08 08:11:27 Uhr | +0,25% +0,0450 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 223,00 08:11:12 Uhr | -0,22% -0,5000 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 57,00 08:11:05 Uhr | -0,33% -0,1900 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 141,80 08:11:13 Uhr | +2,46% +3,400 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 255,00 10:51:51 Uhr | -0,97% -2,500 | 263,30 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,81 08:11:19 Uhr | +0,32% +0,0500 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 23,73 08:11:14 Uhr | -0,34% -0,0800 | 26,91 | 14,81 |
| Xerox Holdings Corp. US98421M1062 | 2,293 08:11:22 Uhr | -2,88% -0,0680 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse