GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.174,78 EUR
-0,68% -28,45
Kursdaten
- Börse Stuttgart
- Letzter 4.174,78
- Änderung -0,68 %
- Stand 04.11.25 23:00 Uhr
- Eröffnung 4.200,16
- Vortag 4.203,23
- Tageshoch 4.204,54
- Tagestief 4.162,73
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 80,00 04.11.2025 | -3,61% -3,000 | 132,00 | 74,00 |
| Aurubis AG DE0006766504 | 110,60 04.11.2025 | -2,38% -2,700 | 121,50 | 70,35 |
| BEFESA S.A. LU1704650164 | 27,44 04.11.2025 | -1,72% -0,4800 | 30,90 | 17,78 |
| Billerud AB SE0000862997 | 7,940 04.11.2025 | -0,69% -0,0550 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 109,10 04.11.2025 | -1,80% -2,000 | 131,00 | 96,00 |
| California Water Service Group US1307881029 | 39,48 04.11.2025 | +3,46% +1,320 | 49,70 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 82,60 04.11.2025 | -0,15% -0,1200 | 107,50 | 77,84 |
| Coloplast AS DK0060448595 | 81,62 04.11.2025 | +4,86% +3,780 | 125,20 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 04.11.2025 | +1,46% +0,0400 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 31,06 04.11.2025 | +0,37% +0,1150 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 24,00 04.11.2025 | -1,32% -0,3200 | 40,91 | 24,32 |
| EDP Renováveis S.A. ES0127797019 | 12,97 04.11.2025 | +0,15% +0,0200 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,405 04.11.2025 | -1,59% -0,1200 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 232,10 04.11.2025 | +0,15% +0,3500 | 231,75 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,368 04.11.2025 | -1,50% -0,0360 | 2,732 | 1,605 |
| Fresenius Medical Care AG DE0005785802 | 45,97 04.11.2025 | -0,80% -0,3700 | 53,22 | 37,27 |
| Geberit AG CH0030170408 | 643,00 04.11.2025 | +1,36% +8,600 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 79,65 04.11.2025 | -0,69% -0,5500 | 97,90 | 80,20 |
| Gen Digital Inc. US6687711084 | 22,60 04.11.2025 | 0% 0 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 24,37 04.11.2025 | +0,66% +0,1600 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 244,60 04.11.2025 | -0,81% -2,000 | 291,20 | 238,00 |
| Henkel AG & Co. KGaA DE0006048432 | 70,48 04.11.2025 | +0,09% +0,0600 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 32,68 04.11.2025 | -4,93% -1,695 | 36,07 | 16,04 |
| Interface Inc. US4586653044 | 22,40 04.11.2025 | +2,75% +0,6000 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,014 04.11.2025 | +2,73% +0,0800 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 32,56 04.11.2025 | -1,09% -0,3600 | 39,90 | 23,62 |
| Lenzing AG AT0000644505 | 25,05 04.11.2025 | -2,15% -0,5500 | 35,05 | 21,65 |
| Medtronic PLC IE00BTN1Y115 | 78,33 04.11.2025 | +0,80% +0,6200 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 13,20 04.11.2025 | 0% 0 | 24,60 | 13,00 |
| Mondi PLC GB00BMWC6P49 | 9,600 04.11.2025 | -1,03% -0,1000 | 16,00 | 9,450 |
| Nordex SE DE000A0D6554 | 26,02 04.11.2025 | +2,20% +0,5600 | 27,10 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 94,94 04.11.2025 | +1,95% +1,820 | 93,98 | 58,46 |
| Orsted A/S DK0060094928 | 15,18 04.11.2025 | -5,45% -0,8750 | 59,50 | 14,11 |
| Pearson PLC GB0006776081 | 11,89 04.11.2025 | -0,54% -0,0650 | 16,78 | 11,68 |
| Pennon Group PLC GB00BNNTLN49 | 5,820 04.11.2025 | +2,11% +0,1200 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 04.11.2025 | +1,36% +0,1000 | 11,10 | 7,250 |
| Rockwool A/S DK0063855168 | 29,46 04.11.2025 | -0,87% -0,2600 | 43,78 | 29,70 |
| Scatec ASA NO0010715139 | 8,820 04.11.2025 | -1,62% -0,1450 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 04.11.2025 | +0,64% +0,2000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 48,50 04.11.2025 | -0,39% -0,1900 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 20,26 04.11.2025 | -1,46% -0,3000 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 16,03 04.11.2025 | +0,63% +0,1000 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,27 04.11.2025 | +1,43% +0,2150 | 15,21 | 6,194 |
| Sonova Holding AG CH0012549785 | 229,60 04.11.2025 | -2,96% -7,000 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 13,70 04.11.2025 | -0,72% -0,1000 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 20,74 04.11.2025 | -2,86% -0,6100 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 157,75 04.11.2025 | +0,48% +0,7500 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 190,34 04.11.2025 | -0,39% -0,7400 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 04.11.2025 | 0% 0 | 14,10 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,607 04.11.2025 | -6,81% -0,1905 | 9,320 | 2,620 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse