GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.860,68 EUR
-0,92% -44,99
Kursdaten
- Börse Stuttgart
- Letzter 4.860,68
- Änderung -0,92 %
- Stand 04.05.26 22:49 Uhr
- Eröffnung 4.915,02
- Vortag 4.905,67
- Tageshoch 4.935,82
- Tagestief 4.860,68
- 52W Hoch 4.929,11 (01.05.26)
- 52W Tief 3.763,28 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 183,00 04.05.2026 | +2,52% +4,500 | 191,30 | 75,55 |
| BEFESA S.A. LU1704650164 | 32,55 08:03:06 Uhr | -0,61% -0,2000 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 5,930 08:03:08 Uhr | +0,94% +0,0550 | 10,21 | 5,710 |
| bioMerieux FR0013280286 | 71,55 08:03:19 Uhr | +0,56% +0,4000 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 36,60 08:03:28 Uhr | -1,08% -0,4000 | 43,62 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 94,80 04.05.2026 | +0,57% +0,5400 | 98,46 | 77,84 |
| Coloplast AS DK0060448595 | 54,62 08:03:12 Uhr | +0,48% +0,2600 | 93,82 | 52,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 08:03:21 Uhr | +0,85% +0,0200 | 3,520 | 2,420 |
| Covista Inc. US00737L1035 | 95,75 08:03:29 Uhr | -0,05% -0,0500 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 38,15 08:03:16 Uhr | -1,23% -0,4750 | 39,32 | 24,60 |
| Dassault Systemes SE FR0014003TT8 | 19,15 08:03:19 Uhr | -0,73% -0,1400 | 34,32 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,96 08:03:14 Uhr | 0% 0 | 14,86 | 8,090 |
| Fabege AB SE0011166974 | 7,035 08:03:09 Uhr | -0,42% -0,0300 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 180,00 08:03:18 Uhr | +2,27% +4,000 | 242,20 | 108,52 |
| Firstgroup PLC GB0003452173 | 1,850 08:03:20 Uhr | -0,54% -0,0100 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,36 04.05.2026 | +1,35% +0,5100 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 580,00 08:03:15 Uhr | +0,76% +4,400 | 717,80 | 562,40 |
| Gecina S.A. FR0010040865 | 72,40 08:03:19 Uhr | +0,42% +0,3000 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 16,59 08:03:24 Uhr | -1,01% -0,1700 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,94 08:03:20 Uhr | -1,16% -0,4200 | 35,57 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 62,00 04.05.2026 | +0,45% +0,2800 | 83,84 | 61,72 |
| Intel Corp. US4581401001 | 84,19 08:02:53 Uhr | +1,59% +1,320 | 83,14 | 16,68 |
| Interface Inc. US4586653044 | 22,60 08:03:20 Uhr | -1,74% -0,4000 | 29,20 | 16,70 |
| Konica Minolta Inc. JP3300600008 | 2,709 08:03:02 Uhr | +0,11% +0,0030 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 44,02 08:03:27 Uhr | -0,23% -0,1000 | 47,18 | 28,24 |
| Lenzing AG AT0000644505 | 23,50 08:03:09 Uhr | +0,21% +0,0500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 67,08 08:03:25 Uhr | -1,09% -0,7400 | 91,24 | 67,90 |
| MillerKnoll Inc. US6005441000 | 13,10 08:03:22 Uhr | -2,96% -0,4000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:03:29 Uhr | +0,58% +0,0500 | 14,60 | 8,550 |
| Nordex SE DE000A0D6554 | 48,84 04.05.2026 | +1,08% +0,5200 | 48,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 97,80 08:03:24 Uhr | +0,51% +0,5000 | 109,05 | 62,02 |
| Orsted A/S DK0060094928 | 22,34 08:03:12 Uhr | +0,77% +0,1700 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,60 08:03:20 Uhr | 0% 0 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,055 08:03:23 Uhr | +0,25% +0,0150 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,100 08:03:05 Uhr | -0,70% -0,0500 | 9,950 | 6,800 |
| Rockwool A/S DK0063855168 | 23,92 08:03:29 Uhr | +0,08% +0,0200 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 10,81 08:03:08 Uhr | 0% 0 | 12,15 | 6,670 |
| Severn Trent PLC GB00B1FH8J72 | 35,86 08:03:21 Uhr | +0,11% +0,0400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 35,32 04.05.2026 | +4,47% +1,510 | 50,26 | 33,81 |
| Signify N.V. NL0011821392 | 20,14 08:03:07 Uhr | -0,89% -0,1800 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,00 08:03:20 Uhr | 0% 0 | 16,56 | 12,46 |
| Smurfit WestRock PLC IE00028FXN24 | 32,00 08:03:29 Uhr | -4,76% -1,600 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,33 08:03:28 Uhr | -0,29% -0,0700 | 25,90 | 6,252 |
| Sonova Holding AG CH0012549785 | 189,00 08:03:15 Uhr | -0,24% -0,4500 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 46,93 04.05.2026 | +2,06% +0,9450 | 45,99 | 18,42 |
| Swiss Re AG CH0126881561 | 137,40 08:03:16 Uhr | +1,82% +2,450 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 225,30 08:03:03 Uhr | -0,71% -1,600 | 230,90 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,00 08:03:21 Uhr | +0,19% +0,0300 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 25,73 08:03:12 Uhr | +0,74% +0,1900 | 26,91 | 11,88 |
| Xerox Holdings Corp. US98421M1062 | 2,181 08:03:31 Uhr | -13,25% -0,3330 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse