GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.403,86 EUR

+0,31% +16,94

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.403,86
  • Änderung +0,31 %
  • Stand 31.07.26 14:03 Uhr
  • Eröffnung 5.402,37
  • Vortag 5.386,92
  • Tageshoch 5.408,67
  • Tagestief 5.390,84
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 181,50 08:03:59 Uhr +2,60% +4,600 218,20 86,50
BEFESA S.A. LU1704650164 35,15 10:05:34 Uhr +1,44% +0,5000 37,10 25,70
Billerud AB SE0000862997 6,915 10:05:33 Uhr -0,86% -0,0600 8,950 5,460
bioMerieux FR0013280286 71,25 10:05:34 Uhr -0,70% -0,5000 131,00 64,20
California Water Service Group US1307881029 43,80 10:05:33 Uhr -1,35% -0,6000 46,20 35,80
Canadian National Railway Co. CA1363751027 110,65 10:05:33 Uhr +0,09% +0,1000 114,40 77,84
Coloplast AS DK0060448595 57,96 10:05:34 Uhr -0,38% -0,2200 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,680 10:05:34 Uhr 0% 0 2,940 2,260
Covista Inc. US00737L1035 108,80 10:05:34 Uhr -0,82% -0,9000 132,00 76,50
CSX Corp. US1264081035 43,52 10:05:33 Uhr +0,60% +0,2600 46,74 27,16
Dassault Systemes SE FR0014003TT8 19,83 10:05:34 Uhr -2,22% -0,4500 30,20 15,97
EDP Renewables S.A. ES0127797019 13,60 10:05:34 Uhr +1,04% +0,1400 14,86 9,605
Fabege AB SE0011166974 6,865 10:05:34 Uhr +1,10% +0,0750 8,025 6,570
First Solar Inc. US3364331070 184,60 10:05:34 Uhr +5,01% +8,800 273,00 151,72
Firstgroup PLC GB0003452173 2,140 10:05:33 Uhr -0,93% -0,0200 2,686 1,838
Fresenius Medical Care AG DE0005785802 44,27 08:03:59 Uhr +0,29% +0,1300 47,32 34,73
Geberit AG CH0030170408 573,60 10:05:34 Uhr +0,81% +4,600 717,80 540,00
Gecina S.A. FR0010040865 75,40 10:05:33 Uhr 0% 0 88,85 65,00
Gen Digital Inc. US6687711084 23,30 10:05:34 Uhr -0,15% -0,0350 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 32,91 10:05:34 Uhr -0,36% -0,1200 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 76,08 08:03:59 Uhr +0,05% +0,0400 83,84 61,22
Intel Corp. US4581401001 70,66 30.07.2026 -3,76% -2,760 122,58 16,68
Interface Inc. US4586653044 29,20 10:05:34 Uhr +0,69% +0,2000 31,60 17,80
Konica Minolta Inc. JP3300600008 2,880 10:05:33 Uhr -19,10% -0,6800 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 46,58 10:05:33 Uhr +3,01% +1,360 51,60 28,28
Lenzing AG AT0000644505 23,70 10:05:33 Uhr +2,16% +0,5000 28,85 19,76
Medtronic PLC IE00BTN1Y115 74,24 10:05:34 Uhr +0,16% +0,1200 91,24 63,52
MillerKnoll Inc. US6005441000 19,40 10:05:33 Uhr -0,51% -0,1000 20,60 11,80
Mondi PLC GB00BMWC6P49 10,20 10:05:34 Uhr +0,99% +0,1000 12,70 7,850
Nordex SE DE000A0D6554 39,90 08:03:59 Uhr +3,21% +1,240 50,05 19,37
Ormat Technologies Inc. US6866881021 85,05 10:05:33 Uhr +1,25% +1,050 124,80 72,48
Orsted A/S DK0060094928 19,56 10:05:34 Uhr +1,35% +0,2600 41,91 14,11
Pearson PLC GB0006776081 14,59 10:05:33 Uhr -3,38% -0,5100 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,490 10:05:34 Uhr +1,95% +0,1050 6,860 5,120
Ricoh Co. Ltd. JP3973400009 8,350 10:05:33 Uhr -5,11% -0,4500 8,850 6,800
Rockwool A/S DK0063855168 27,70 10:05:36 Uhr +2,82% +0,7600 39,34 21,82
Scatec ASA NO0010715139 8,415 10:05:34 Uhr +0,30% +0,0250 12,15 8,205
Severn Trent PLC GB00B1FH8J72 35,70 10:05:34 Uhr +1,36% +0,4800 38,60 28,80
Siemens Healthineers AG DE000SHL1006 35,96 08:03:59 Uhr -3,72% -1,390 49,69 33,29
Signify N.V. NL0011821392 14,76 10:05:34 Uhr +0,20% +0,0300 23,72 13,93
Smith & Nephew PLC GB0009223206 13,70 10:05:33 Uhr -1,44% -0,2000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 41,20 10:05:34 Uhr +0,98% +0,4000 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 17,12 10:05:34 Uhr +0,29% +0,0500 25,90 10,31
Sonova Holding AG CH0012549785 238,50 10:05:33 Uhr +0,76% +1,800 259,50 182,00
STMicroelectronics N.V. NL0000226223 47,13 10:05:33 Uhr +3,29% +1,500 69,70 18,42
Swiss Re AG CH0126881561 145,05 10:05:34 Uhr +0,87% +1,250 164,45 120,00
Union Pacific Corp. US9078181081 251,00 10:05:33 Uhr +1,25% +3,100 271,10 180,06
United Utilities Group PLC GB00B39J2M42 16,29 10:05:34 Uhr +1,12% +0,1800 17,09 12,60
Vestas Wind Systems A/S DK0061539921 23,96 10:05:34 Uhr +2,52% +0,5900 26,91 14,81
Xerox Holdings Corp. US98421M1062 2,290 30.07.2026 -3,58% -0,0850 3,729 1,0000
Kennzahlen
Historische Kurse