GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.760,52 EUR
-0,44% -21,24
Kursdaten
- Börse Stuttgart
- Letzter 4.760,52
- Änderung -0,44 %
- Stand 28.04.26 20:55 Uhr
- Eröffnung 4.793,00
- Vortag 4.781,76
- Tageshoch 4.797,60
- Tagestief 4.734,65
- 52W Hoch 4.801,99 (27.04.26)
- 52W Tief 3.717,95 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 190,80 08:16:05 Uhr | +1,54% +2,900 | 191,30 | 75,55 |
| BEFESA S.A. LU1704650164 | 33,65 17:25:06 Uhr | +0,15% +0,0500 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 6,250 08:03:07 Uhr | -5,45% -0,3600 | 10,21 | 6,335 |
| bioMerieux FR0013280286 | 70,10 17:25:29 Uhr | -2,23% -1,600 | 131,00 | 70,85 |
| California Water Service Group US1307881029 | 40,20 17:25:22 Uhr | +1,01% +0,4000 | 44,36 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 98,46 17:25:30 Uhr | +0,63% +0,6200 | 97,84 | 77,84 |
| Coloplast AS DK0060448595 | 54,70 17:25:06 Uhr | -0,07% -0,0400 | 99,60 | 53,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 17:25:13 Uhr | -0,79% -0,0200 | 3,520 | 2,460 |
| Covista Inc. US00737L1035 | 97,30 17:25:22 Uhr | +3,95% +3,700 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 38,75 17:25:13 Uhr | +0,08% +0,0300 | 39,32 | 24,34 |
| Dassault Systemes SE FR0014003TT8 | 18,87 17:25:12 Uhr | -2,03% -0,3900 | 34,32 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 14,08 17:25:06 Uhr | -0,07% -0,0100 | 14,86 | 8,050 |
| Fabege AB SE0011166974 | 7,095 17:25:03 Uhr | -0,35% -0,0250 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 166,80 17:25:12 Uhr | +1,96% +3,200 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,930 17:25:12 Uhr | -1,03% -0,0200 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,61 08:16:04 Uhr | -0,64% -0,2500 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 581,40 08:03:13 Uhr | +1,25% +7,200 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 72,15 17:25:06 Uhr | +0,49% +0,3500 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 16,49 17:25:27 Uhr | +0,97% +0,1580 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,76 17:25:12 Uhr | -1,86% -0,6600 | 35,57 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 61,88 08:16:04 Uhr | -4,68% -3,040 | 83,84 | 64,68 |
| Intel Corp. US4581401001 | 69,76 17:25:13 Uhr | -3,74% -2,710 | 74,00 | 16,68 |
| Interface Inc. US4586653044 | 23,40 17:25:13 Uhr | -1,68% -0,4000 | 29,20 | 16,20 |
| Konica Minolta Inc. JP3300600008 | 2,649 17:25:02 Uhr | +1,57% +0,0410 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 44,40 17:25:11 Uhr | +1,37% +0,6000 | 47,18 | 28,22 |
| Lenzing AG AT0000644505 | 23,05 08:03:08 Uhr | -0,22% -0,0500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 70,42 17:25:32 Uhr | -0,82% -0,5800 | 91,24 | 70,38 |
| MillerKnoll Inc. US6005441000 | 14,60 17:25:17 Uhr | -0,68% -0,1000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,550 17:25:22 Uhr | 0% 0 | 14,60 | 8,550 |
| Nordex SE DE000A0D6554 | 48,50 08:57:30 Uhr | +4,53% +2,100 | 46,60 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 96,80 17:25:15 Uhr | +0,21% +0,2000 | 109,05 | 62,02 |
| Orsted A/S DK0060094928 | 22,23 17:25:06 Uhr | -0,36% -0,0800 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,39 17:25:06 Uhr | -0,32% -0,0400 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,100 17:25:07 Uhr | +0,91% +0,0550 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 6,850 17:25:06 Uhr | +0,74% +0,0500 | 9,950 | 6,800 |
| Rockwool A/S DK0063855168 | 24,86 17:25:11 Uhr | -2,59% -0,6600 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 10,86 17:25:03 Uhr | -0,55% -0,0600 | 12,15 | 6,670 |
| Severn Trent PLC GB00B1FH8J72 | 36,08 17:25:07 Uhr | -0,28% -0,1000 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 35,53 08:16:03 Uhr | -0,11% -0,0400 | 50,26 | 35,50 |
| Signify N.V. NL0011821392 | 20,56 17:25:06 Uhr | +2,59% +0,5200 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,40 17:25:06 Uhr | -2,19% -0,3000 | 16,56 | 11,44 |
| Smurfit WestRock PLC IE00028FXN24 | 33,00 17:25:22 Uhr | -2,37% -0,8000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 25,14 17:25:22 Uhr | -0,04% -0,0100 | 25,90 | 6,252 |
| Sonova Holding AG CH0012549785 | 188,70 08:03:13 Uhr | -0,87% -1,650 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 42,23 17:25:06 Uhr | +0,24% +0,1000 | 43,65 | 18,42 |
| Swiss Re AG CH0126881561 | 136,50 17:25:14 Uhr | -0,15% -0,2000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 230,30 17:25:20 Uhr | +1,01% +2,300 | 230,90 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,47 17:25:07 Uhr | +0,52% +0,0800 | 16,57 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 25,31 17:25:06 Uhr | -1,02% -0,2600 | 26,91 | 11,52 |
| Xerox Holdings Corp. US98421M1062 | 1,345 17:25:20 Uhr | +3,42% +0,0445 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse