GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.157,23 EUR
+0,20% +10,14
Kursdaten
- Börse Stuttgart
- Letzter 5.157,23
- Änderung +0,20 %
- Stand 11.05.26 12:21 Uhr
- Eröffnung 5.151,97
- Vortag 5.147,09
- Tageshoch 5.160,72
- Tagestief 5.151,97
- 52W Hoch 5.205,47 (08.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 186,70 08:16:05 Uhr | -2,40% -4,600 | 193,50 | 76,30 |
| BEFESA S.A. LU1704650164 | 34,05 08:04:05 Uhr | -0,73% -0,2500 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 6,105 08:04:07 Uhr | -0,08% -0,0050 | 10,21 | 5,710 |
| bioMerieux FR0013280286 | 70,75 08:04:18 Uhr | -1,19% -0,8500 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 36,40 08:04:29 Uhr | -1,62% -0,6000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 94,62 08:04:10 Uhr | +0,30% +0,2800 | 98,46 | 77,84 |
| Coloplast AS DK0060448595 | 54,22 08:04:15 Uhr | +0,59% +0,3200 | 87,22 | 52,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 08:04:20 Uhr | -0,83% -0,0200 | 3,520 | 2,360 |
| Covista Inc. US00737L1035 | 111,90 08:04:29 Uhr | +1,08% +1,200 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 37,87 08:04:14 Uhr | -0,45% -0,1700 | 39,32 | 25,76 |
| Dassault Systemes SE FR0014003TT8 | 19,52 08:04:18 Uhr | -0,13% -0,0250 | 34,32 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,94 08:04:11 Uhr | +0,22% +0,0300 | 14,86 | 8,325 |
| Fabege AB SE0011166974 | 7,260 08:04:07 Uhr | -0,41% -0,0300 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 186,00 08:04:17 Uhr | +1,53% +2,800 | 242,20 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,890 08:04:18 Uhr | -0,53% -0,0100 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 37,24 08:16:04 Uhr | +1,36% +0,5000 | 53,22 | 34,73 |
| Geberit AG CH0030170408 | 571,20 08:04:13 Uhr | -0,83% -4,800 | 717,80 | 562,40 |
| Gecina S.A. FR0010040865 | 72,65 08:04:18 Uhr | -0,07% -0,0500 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 18,98 08:04:22 Uhr | +0,57% +0,1080 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,58 08:04:18 Uhr | -1,09% -0,3800 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 64,56 08:16:04 Uhr | -1,31% -0,8600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 107,72 10:34:36 Uhr | +8,40% +8,350 | 99,64 | 16,68 |
| Interface Inc. US4586653044 | 24,80 08:04:19 Uhr | 0% 0 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 2,961 08:04:01 Uhr | +2,28% +0,0660 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 47,98 08:04:27 Uhr | +2,65% +1,240 | 47,18 | 28,28 |
| Lenzing AG AT0000644505 | 23,55 08:04:08 Uhr | -0,84% -0,2000 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 64,72 08:04:23 Uhr | -0,80% -0,5200 | 91,24 | 65,24 |
| MillerKnoll Inc. US6005441000 | 13,60 08:04:21 Uhr | -1,45% -0,2000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,050 08:04:29 Uhr | 0% 0 | 14,60 | 8,550 |
| Nordex SE DE000A0D6554 | 46,44 08:16:01 Uhr | -3,01% -1,440 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 103,00 08:04:22 Uhr | +0,68% +0,7000 | 109,05 | 62,14 |
| Orsted A/S DK0060094928 | 21,71 08:04:15 Uhr | +0,56% +0,1200 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,54 08:04:18 Uhr | -0,48% -0,0600 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,180 08:04:21 Uhr | -0,32% -0,0200 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 08:04:04 Uhr | +0,69% +0,0500 | 9,950 | 6,800 |
| Rockwool A/S DK0063855168 | 25,24 08:04:29 Uhr | +0,96% +0,2400 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 9,380 08:04:06 Uhr | 0% 0 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 36,12 08:04:20 Uhr | -0,22% -0,0800 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 33,56 08:16:03 Uhr | -1,03% -0,3500 | 50,26 | 33,81 |
| Signify N.V. NL0011821392 | 19,97 08:04:05 Uhr | +0,15% +0,0300 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 12,80 08:04:19 Uhr | +0,79% +0,1000 | 16,56 | 12,47 |
| Smurfit WestRock PLC IE00028FXN24 | 34,60 08:04:29 Uhr | -2,81% -1,0000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,86 08:04:28 Uhr | -1,49% -0,3600 | 25,90 | 6,344 |
| Sonova Holding AG CH0012549785 | 194,45 08:04:13 Uhr | -0,84% -1,650 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 50,20 08:04:05 Uhr | +2,76% +1,350 | 49,40 | 18,42 |
| Swiss Re AG CH0126881561 | 133,45 08:04:14 Uhr | -1,18% -1,600 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 223,60 08:04:02 Uhr | -0,49% -1,100 | 230,90 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,11 08:04:20 Uhr | -0,12% -0,0200 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 26,12 08:01:36 Uhr | +0,62% +0,1600 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,351 08:04:25 Uhr | +14,52% +0,2980 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse