GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.452,08 EUR
+0,27% +12,06
Kursdaten
- Börse Stuttgart
- Letzter 4.452,08
- Änderung +0,27 %
- Stand 02.03.26 23:00 Uhr
- Eröffnung 4.418,48
- Vortag 4.440,02
- Tageshoch 4.453,67
- Tagestief 4.406,05
- 52W Hoch 4.445,35 (25.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 169,40 02.03.2026 | -2,25% -3,900 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 33,58 02.03.2026 | -1,18% -0,4000 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 7,540 02.03.2026 | -1,57% -0,1200 | 10,95 | 6,895 |
| bioMerieux FR0013280286 | 100,00 02.03.2026 | -1,19% -1,200 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 38,60 02.03.2026 | +0,57% +0,2200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 95,84 02.03.2026 | +1,53% +1,440 | 97,84 | 77,84 |
| Coloplast AS DK0060448595 | 65,26 02.03.2026 | -0,06% -0,0400 | 104,15 | 63,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 02.03.2026 | -3,40% -0,1000 | 3,520 | 2,540 |
| Covista Inc. US00737L1035 | 83,50 02.03.2026 | 0% 0 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 36,77 02.03.2026 | +2,24% +0,8050 | 36,04 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 18,43 02.03.2026 | -0,99% -0,1850 | 40,58 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,50 02.03.2026 | +1,73% +0,2300 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,640 02.03.2026 | -2,86% -0,2250 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 167,10 02.03.2026 | +2,21% +3,620 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,102 02.03.2026 | +0,10% +0,0020 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,06 02.03.2026 | +1,65% +0,6500 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 700,00 02.03.2026 | -0,37% -2,600 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 76,75 02.03.2026 | -1,98% -1,550 | 97,70 | 74,30 |
| Gen Digital Inc. US6687711084 | 19,10 02.03.2026 | +0,53% +0,1000 | 27,40 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,10 02.03.2026 | +1,80% +0,5500 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 255,40 02.03.2026 | +0,55% +1,400 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 81,68 02.03.2026 | -1,40% -1,160 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 38,43 02.03.2026 | -0,25% -0,0950 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 25,80 02.03.2026 | -2,27% -0,6000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,128 02.03.2026 | -2,25% -0,0720 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 46,88 02.03.2026 | +0,69% +0,3200 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 23,50 02.03.2026 | -3,89% -0,9500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 83,71 02.03.2026 | +1,75% +1,440 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 16,80 02.03.2026 | -1,75% -0,3000 | 20,40 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,800 02.03.2026 | -3,92% -0,4000 | 15,50 | 9,250 |
| Nordex SE DE000A0D6554 | 42,90 02.03.2026 | +2,24% +0,9400 | 41,96 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 91,78 02.03.2026 | +6,80% +5,840 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 20,25 02.03.2026 | -0,05% -0,0100 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,90 02.03.2026 | -1,36% -0,1500 | 16,78 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,835 02.03.2026 | -0,36% -0,0250 | 6,860 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 02.03.2026 | -1,27% -0,1000 | 10,30 | 7,200 |
| Rockwool A/S DK0063855168 | 26,64 02.03.2026 | -5,13% -1,440 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 10,70 02.03.2026 | -1,83% -0,2000 | 10,90 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 37,60 02.03.2026 | +0,53% +0,2000 | 37,40 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 41,06 02.03.2026 | -2,72% -1,150 | 53,62 | 39,99 |
| Signify N.V. NL0011821392 | 19,26 02.03.2026 | -2,38% -0,4700 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,95 02.03.2026 | -4,26% -0,6650 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,19 02.03.2026 | -4,07% -0,9000 | 22,09 | 6,194 |
| Sonova Holding AG CH0012549785 | 217,50 02.03.2026 | -1,32% -2,900 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 28,11 02.03.2026 | -1,30% -0,3700 | 29,53 | 16,19 |
| Swiss Re AG CH0126881561 | 145,65 02.03.2026 | -0,95% -1,400 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 227,55 02.03.2026 | +2,11% +4,700 | 236,60 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,00 02.03.2026 | 0% 0 | 16,00 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,522 02.03.2026 | +3,51% +0,0516 | 6,364 | 1,470 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse