GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.558,77 EUR

-0,02% -1,210

Kursdaten

  • Börse Stuttgart
  • Letzter 5.558,77
  • Änderung -0,02 %
  • Stand 01.07.26 16:04 Uhr
  • Eröffnung 5.575,05
  • Vortag 5.559,98
  • Tageshoch 5.582,38
  • Tagestief 5.540,67
  • 52W Hoch 5.595,44 (25.06.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 180,70 08:16:05 Uhr +0,50% +0,9000 218,20 85,15
BEFESA S.A. LU1704650164 29,65 08:11:05 Uhr -0,50% -0,1500 37,10 25,70
Billerud AB SE0000862997 5,625 08:11:08 Uhr -1,66% -0,0950 8,950 5,460
bioMerieux FR0013280286 68,35 08:11:20 Uhr -0,29% -0,2000 131,00 65,10
California Water Service Group US1307881029 42,20 08:11:29 Uhr -1,40% -0,6000 43,16 35,80
Canadian National Railway Co. CA1363751027 103,85 08:11:12 Uhr -1,19% -1,250 105,45 77,84
Coloplast AS DK0060448595 49,95 08:11:14 Uhr -0,04% -0,0200 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,540 08:11:17 Uhr 0% 0 3,220 2,260
Covista Inc. US00737L1035 107,40 08:11:30 Uhr -0,83% -0,9000 132,00 76,50
CSX Corp. US1264081035 41,34 08:11:14 Uhr -0,97% -0,4050 41,98 27,16
Dassault Systemes SE FR0014003TT8 17,79 08:11:20 Uhr -0,28% -0,0500 32,79 15,97
EDP Renewables S.A. ES0127797019 14,16 08:11:17 Uhr +0,85% +0,1200 14,86 9,605
Fabege AB SE0011166974 6,675 08:11:08 Uhr +0,08% +0,0050 8,025 6,570
First Solar Inc. US3364331070 205,50 08:11:19 Uhr -0,72% -1,500 273,00 137,34
Firstgroup PLC GB0003452173 2,220 08:11:20 Uhr 0% 0 2,710 1,838
Fresenius Medical Care AG DE0005785802 39,55 08:16:04 Uhr -0,25% -0,1000 48,76 34,73
Geberit AG CH0030170408 585,20 08:11:14 Uhr -0,24% -1,400 717,80 540,00
Gecina S.A. FR0010040865 73,15 08:11:20 Uhr -0,61% -0,4500 91,75 65,00
Gen Digital Inc. US6687711084 21,44 08:11:23 Uhr -1,33% -0,2900 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 33,88 08:11:21 Uhr -1,51% -0,5200 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 73,10 08:16:05 Uhr -1,54% -1,140 83,84 61,22
Intel Corp. US4581401001 121,60 13:04:57 Uhr -0,80% -0,9800 122,58 16,68
Interface Inc. US4586653044 31,00 08:11:17 Uhr -0,64% -0,2000 31,20 17,20
Konica Minolta Inc. JP3300600008 2,933 08:11:02 Uhr -1,05% -0,0310 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 50,80 08:11:28 Uhr +2,71% +1,340 51,60 28,28
Lenzing AG AT0000644505 24,20 08:11:08 Uhr -0,41% -0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 68,34 08:11:24 Uhr -1,64% -1,140 91,24 63,52
MillerKnoll Inc. US6005441000 17,60 08:11:21 Uhr -1,12% -0,2000 19,20 11,80
Mondi PLC GB00BMWC6P49 7,850 08:11:30 Uhr -1,88% -0,1500 14,30 8,000
Nordex SE DE000A0D6554 46,40 08:16:01 Uhr +3,90% +1,740 50,05 16,89
Ormat Technologies Inc. US6866881021 94,50 08:11:23 Uhr -1,15% -1,100 124,80 71,30
Orsted A/S DK0060094928 19,46 08:11:14 Uhr -0,82% -0,1600 43,40 14,11
Pearson PLC GB0006776081 13,88 08:11:21 Uhr +0,22% +0,0300 13,85 10,19
Pennon Group PLC GB00BNNTLN49 5,410 08:11:23 Uhr -0,37% -0,0200 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,450 08:11:05 Uhr -1,32% -0,1000 8,600 6,800
Rockwool A/S DK0063855168 27,98 08:11:30 Uhr -0,29% -0,0800 39,36 21,82
Scatec ASA NO0010715139 8,655 08:11:08 Uhr +0,76% +0,0650 12,15 7,860
Severn Trent PLC GB00B1FH8J72 34,26 08:11:17 Uhr -0,41% -0,1400 38,60 28,80
Siemens Healthineers AG DE000SHL1006 33,88 08:16:03 Uhr -0,91% -0,3100 50,26 33,29
Signify N.V. NL0011821392 16,70 08:11:07 Uhr +0,42% +0,0700 23,72 16,52
Smith & Nephew PLC GB0009223206 12,70 08:11:17 Uhr 0% 0 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 39,60 08:11:30 Uhr -0,50% -0,2000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 19,55 08:11:29 Uhr -2,47% -0,4950 25,90 9,962
Sonova Holding AG CH0012549785 208,00 08:11:14 Uhr +0,14% +0,3000 259,50 182,00
STMicroelectronics N.V. NL0000226223 64,99 08:11:05 Uhr +0,88% +0,5700 69,70 18,42
Swiss Re AG CH0126881561 139,75 08:11:14 Uhr -0,32% -0,4500 164,45 120,00
Union Pacific Corp. US9078181081 236,90 08:11:04 Uhr -0,67% -1,600 238,90 180,06
United Utilities Group PLC GB00B39J2M42 15,25 08:11:17 Uhr -0,07% -0,0100 17,09 12,40
Vestas Wind Systems A/S DK0061539921 24,83 08:11:15 Uhr +0,61% +0,1500 26,91 13,16
Xerox Holdings Corp. US98421M1062 2,667 08:11:26 Uhr -1,70% -0,0460 5,734 1,0000
Kennzahlen
Historische Kurse