GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.268,46 EUR
-1,15% -49,80
Kursdaten
- Börse Stuttgart
- Letzter 4.268,46
- Änderung -1,15 %
- Stand 19.01.26 23:00 Uhr
- Eröffnung 4.308,99
- Vortag 4.318,26
- Tageshoch 4.308,99
- Tagestief 4.263,12
- 52W Hoch 4.353,86 (16.01.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 100,00 19.01.2026 | 0% 0 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 142,00 19.01.2026 | -3,86% -5,700 | 147,70 | 71,65 |
| BEFESA S.A. LU1704650164 | 31,36 19.01.2026 | +0,58% +0,1800 | 31,98 | 20,06 |
| Billerud AB SE0000862997 | 8,520 19.01.2026 | -2,52% -0,2200 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 103,90 19.01.2026 | +0,10% +0,1000 | 131,00 | 103,70 |
| California Water Service Group US1307881029 | 38,50 19.01.2026 | -2,63% -1,040 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 85,58 19.01.2026 | +0,09% +0,0800 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 72,72 19.01.2026 | -5,58% -4,300 | 112,35 | 71,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 19.01.2026 | -2,92% -0,0800 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 30,72 19.01.2026 | -1,76% -0,5500 | 32,17 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,28 19.01.2026 | -3,56% -0,8600 | 40,91 | 22,73 |
| EDP Renováveis S.A. ES0127797019 | 12,72 19.01.2026 | -1,32% -0,1700 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,510 19.01.2026 | -3,03% -0,2350 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 207,20 19.01.2026 | -2,08% -4,400 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,154 19.01.2026 | -0,83% -0,0180 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 37,09 19.01.2026 | +0,27% +0,1000 | 53,22 | 36,91 |
| Geberit AG CH0030170408 | 650,20 19.01.2026 | -0,67% -4,400 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,30 19.01.2026 | -0,31% -0,2500 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 22,20 19.01.2026 | -1,77% -0,4000 | 27,40 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,99 19.01.2026 | -1,99% -0,5900 | 29,58 | 19,82 |
| Hannover Rück SE DE0008402215 | 244,20 19.01.2026 | -0,81% -2,000 | 291,20 | 239,60 |
| Henkel AG & Co. KGaA DE0006048432 | 71,62 19.01.2026 | -0,42% -0,3000 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 39,82 19.01.2026 | -1,91% -0,7750 | 43,01 | 16,04 |
| Interface Inc. US4586653044 | 26,00 19.01.2026 | -0,76% -0,2000 | 26,80 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,848 19.01.2026 | -2,06% -0,0810 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 38,80 19.01.2026 | -0,72% -0,2800 | 39,24 | 23,62 |
| Lenzing AG AT0000644505 | 25,35 19.01.2026 | -0,39% -0,1000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 83,06 19.01.2026 | -1,24% -1,040 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 16,20 19.01.2026 | -1,82% -0,3000 | 22,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,20 19.01.2026 | -1,92% -0,2000 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 32,26 19.01.2026 | +1,96% +0,6200 | 32,98 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 99,90 19.01.2026 | -1,91% -1,950 | 104,80 | 58,46 |
| Orsted A/S DK0060094928 | 17,39 19.01.2026 | -3,47% -0,6250 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,68 19.01.2026 | -1,79% -0,1950 | 16,78 | 10,88 |
| Pennon Group PLC GB00BNNTLN49 | 6,405 19.01.2026 | +1,99% +0,1250 | 7,020 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 19.01.2026 | -1,26% -0,1000 | 11,00 | 7,200 |
| Rockwool A/S DK0063855168 | 27,02 19.01.2026 | -3,57% -1,0000 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 9,715 19.01.2026 | -1,92% -0,1900 | 9,905 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 33,20 19.01.2026 | +2,47% +0,8000 | 33,40 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 44,90 19.01.2026 | -4,18% -1,960 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 20,52 19.01.2026 | -2,19% -0,4600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,92 19.01.2026 | -2,56% -0,3650 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,34 19.01.2026 | -2,91% -0,5200 | 18,61 | 6,194 |
| Sonova Holding AG CH0012549785 | 227,10 19.01.2026 | +17,06% +33,10 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 23,10 19.01.2026 | -5,02% -1,220 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 135,45 19.01.2026 | -0,37% -0,5000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 193,14 19.01.2026 | -2,95% -5,880 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,20 19.01.2026 | +1,43% +0,2000 | 14,30 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 2,290 19.01.2026 | -0,76% -0,0175 | 9,320 | 1,991 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse