GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.198,04 EUR
-0,82% -42,87
Kursdaten
- Börse Stuttgart
- Letzter 5.198,04
- Änderung -0,82 %
- Stand 09.06.26 23:00 Uhr
- Eröffnung 5.237,25
- Vortag 5.240,91
- Tageshoch 5.276,47
- Tagestief 5.102,07
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 199,30 09.06.2026 | -3,35% -6,900 | 218,20 | 78,55 |
| BEFESA S.A. LU1704650164 | 34,35 09.06.2026 | -2,41% -0,8500 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,660 09.06.2026 | 0% 0 | 9,680 | 5,620 |
| bioMerieux FR0013280286 | 71,00 09.06.2026 | -1,46% -1,050 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 39,80 09.06.2026 | +0,51% +0,2000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 103,65 09.06.2026 | -0,77% -0,8000 | 105,30 | 77,84 |
| Coloplast AS DK0060448595 | 51,48 09.06.2026 | +0,16% +0,0800 | 86,52 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 09.06.2026 | +0,85% +0,0200 | 3,480 | 2,260 |
| Covista Inc. US00737L1035 | 107,80 09.06.2026 | -2,36% -2,600 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,54 09.06.2026 | -0,94% -0,3850 | 40,93 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 19,75 09.06.2026 | -0,63% -0,1250 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,83 09.06.2026 | -1,21% -0,1700 | 14,86 | 9,240 |
| Fabege AB SE0011166974 | 6,965 09.06.2026 | +0,36% +0,0250 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 225,00 09.06.2026 | -8,91% -22,00 | 273,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,910 09.06.2026 | -0,52% -0,0100 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,72 09.06.2026 | +1,20% +0,4600 | 50,16 | 34,73 |
| Geberit AG CH0030170408 | 549,60 09.06.2026 | +0,70% +3,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,55 09.06.2026 | +1,68% +1,200 | 96,45 | 65,00 |
| Gen Digital Inc. US6687711084 | 21,56 09.06.2026 | -4,73% -1,070 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,21 09.06.2026 | -3,74% -1,250 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 66,18 09.06.2026 | -0,39% -0,2600 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 92,51 09.06.2026 | -4,46% -4,320 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 26,20 09.06.2026 | -0,76% -0,2000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,284 09.06.2026 | -1,71% -0,0570 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 44,28 09.06.2026 | -2,94% -1,340 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 22,00 09.06.2026 | -0,90% -0,2000 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 70,92 09.06.2026 | +1,40% +0,9800 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 13,00 09.06.2026 | 0% 0 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,500 09.06.2026 | -2,30% -0,2000 | 14,60 | 8,400 |
| Nordex SE DE000A0D6554 | 38,98 09.06.2026 | -2,16% -0,8600 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 119,40 09.06.2026 | -2,85% -3,500 | 124,80 | 67,04 |
| Orsted A/S DK0060094928 | 21,35 09.06.2026 | -0,61% -0,1300 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,38 09.06.2026 | -0,22% -0,0300 | 13,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,945 09.06.2026 | +1,45% +0,0850 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 09.06.2026 | -2,48% -0,2000 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 26,58 09.06.2026 | +2,15% +0,5600 | 41,86 | 21,82 |
| Scatec ASA NO0010715139 | 9,045 09.06.2026 | -5,24% -0,5000 | 12,15 | 7,475 |
| Severn Trent PLC GB00B1FH8J72 | 33,88 09.06.2026 | +0,65% +0,2200 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,39 09.06.2026 | -0,32% -0,1100 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,56 09.06.2026 | -0,58% -0,1200 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,50 09.06.2026 | +2,27% +0,3000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 34,60 09.06.2026 | -1,14% -0,4000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,98 09.06.2026 | -0,52% -0,1200 | 25,90 | 8,580 |
| Sonova Holding AG CH0012549785 | 225,50 09.06.2026 | +0,94% +2,100 | 273,00 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 61,93 09.06.2026 | -6,38% -4,220 | 68,70 | 18,42 |
| Swiss Re AG CH0126881561 | 128,90 09.06.2026 | +0,62% +0,8000 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 232,00 09.06.2026 | -0,98% -2,300 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,09 09.06.2026 | 0% 0 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 22,40 09.06.2026 | -3,41% -0,7900 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,861 09.06.2026 | -7,32% -0,2260 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse