GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.083,72 EUR

-2,19% -113,88

Kursdaten

  • Börse Stuttgart
  • Letzter 5.083,72
  • Änderung -2,19 %
  • Stand 12.05.26 23:00 Uhr
  • Eröffnung 5.184,59
  • Vortag 5.197,60
  • Tageshoch 5.194,21
  • Tagestief 5.045,02
  • 52W Hoch 5.232,58 (11.05.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 192,50 08:16:05 Uhr +3,11% +5,800 193,50 76,30
BEFESA S.A. LU1704650164 34,00 17:25:03 Uhr -3,41% -1,200 35,50 24,48
Billerud AB SE0000862997 5,960 17:25:03 Uhr -2,38% -0,1450 10,21 5,710
bioMerieux FR0013280286 73,80 17:25:35 Uhr +3,00% +2,150 131,00 67,15
California Water Service Group US1307881029 37,00 17:25:14 Uhr +1,65% +0,6000 43,16 35,80
Canadian National Railway Co. CA1363751027 93,86 17:25:27 Uhr +0,19% +0,1800 98,46 77,84
Coloplast AS DK0060448595 53,56 08:03:15 Uhr -0,19% -0,1000 87,12 52,24
ConvaTec Group PLC GB00BD3VFW73 2,380 17:25:28 Uhr +1,71% +0,0400 3,520 2,340
Covista Inc. US00737L1035 108,50 17:25:14 Uhr +0,09% +0,1000 132,00 76,50
CSX Corp. US1264081035 37,74 17:25:24 Uhr -0,32% -0,1200 39,32 26,82
Dassault Systemes SE FR0014003TT8 19,14 17:25:27 Uhr -1,24% -0,2400 34,32 15,97
EDP Renováveis S.A. ES0127797019 14,58 09:00:08 Uhr 0% 0 14,86 8,510
Fabege AB SE0011166974 7,220 17:25:03 Uhr -2,17% -0,1600 8,025 6,570
First Solar Inc. US3364331070 191,40 17:25:26 Uhr -3,43% -6,800 242,20 123,18
Firstgroup PLC GB0003452173 1,920 17:25:27 Uhr -0,52% -0,0100 2,732 1,838
Fresenius Medical Care AG DE0005785802 37,06 08:16:04 Uhr -0,54% -0,2000 53,22 34,73
Geberit AG CH0030170408 558,60 08:03:13 Uhr -2,21% -12,60 717,80 562,40
Gecina S.A. FR0010040865 71,90 17:25:10 Uhr -1,37% -1,0000 97,70 65,00
Gen Digital Inc. US6687711084 18,79 17:25:29 Uhr +1,54% +0,2840 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 34,57 17:25:27 Uhr -3,00% -1,070 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 63,40 10:12:14 Uhr -1,80% -1,160 83,84 61,22
Intel Corp. US4581401001 99,79 17:25:27 Uhr -7,77% -8,410 108,28 16,68
Interface Inc. US4586653044 23,40 17:25:27 Uhr -4,10% -1,0000 29,20 17,10
Konica Minolta Inc. JP3300600008 2,897 17:25:02 Uhr -3,08% -0,0920 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 47,94 08:03:28 Uhr +0,55% +0,2600 47,98 28,28
Lenzing AG AT0000644505 23,60 17:25:08 Uhr -1,87% -0,4500 29,55 19,76
Medtronic PLC IE00BTN1Y115 64,82 17:25:29 Uhr +1,95% +1,240 91,24 63,58
MillerKnoll Inc. US6005441000 12,80 17:25:28 Uhr -3,76% -0,5000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,750 17:25:14 Uhr -1,69% -0,1500 14,60 8,550
Nordex SE DE000A0D6554 46,80 08:16:01 Uhr +0,78% +0,3600 50,05 16,52
Ormat Technologies Inc. US6866881021 105,30 17:25:25 Uhr +1,15% +1,200 109,05 62,14
Orsted A/S DK0060094928 22,06 08:03:15 Uhr -0,90% -0,2000 43,40 14,11
Pearson PLC GB0006776081 12,49 17:25:10 Uhr -0,16% -0,0200 14,80 10,19
Pennon Group PLC GB00BNNTLN49 6,080 17:25:11 Uhr -2,56% -0,1600 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,200 17:25:02 Uhr -1,37% -0,1000 9,950 6,800
Rockwool A/S DK0063855168 25,16 17:25:08 Uhr -1,72% -0,4400 42,82 21,82
Scatec ASA NO0010715139 9,520 17:25:03 Uhr -1,35% -0,1300 12,15 7,280
Severn Trent PLC GB00B1FH8J72 35,90 17:25:10 Uhr -1,05% -0,3800 38,60 28,80
Siemens Healthineers AG DE000SHL1006 33,64 11:17:19 Uhr +0,24% +0,0800 50,26 33,56
Signify N.V. NL0011821392 20,14 17:25:03 Uhr -1,56% -0,3200 23,72 17,19
Smith & Nephew PLC GB0009223206 12,70 17:25:10 Uhr +1,60% +0,2000 16,56 12,47
Smurfit WestRock PLC IE00028FXN24 33,80 17:25:14 Uhr -2,31% -0,8000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 23,71 17:25:16 Uhr -3,58% -0,8800 25,90 6,344
Sonova Holding AG CH0012549785 191,05 08:03:13 Uhr -1,75% -3,400 304,20 182,00
STMicroelectronics N.V. NL0000226223 47,59 17:25:03 Uhr -5,48% -2,760 50,35 18,42
Swiss Re AG CH0126881561 128,50 17:25:24 Uhr -5,51% -7,500 164,45 120,00
Union Pacific Corp. US9078181081 223,00 08:03:03 Uhr -0,49% -1,100 230,90 180,06
United Utilities Group PLC GB00B39J2M42 15,95 17:25:10 Uhr -1,48% -0,2400 17,09 12,40
Vestas Wind Systems A/S DK0061539921 25,70 08:03:15 Uhr -2,87% -0,7600 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,162 17:25:12 Uhr -6,85% -0,1590 5,734 1,0000
Kennzahlen
Historische Kurse