GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.599,67 EUR
-1,36% -77,15
Kursdaten
- Börse Stuttgart
- Letzter 5.599,67
- Änderung -1,36 %
- Stand 05.11.26 22:20 Uhr
- Eröffnung 5.685,85
- Vortag 5.676,82
- Tageshoch 5.704,22
- Tagestief 5.586,11
- 52W Hoch 5.735,84 (29.10.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 141,30 08:03:59 Uhr | +5,53% +7,400 | 218,20 | 105,70 |
| BEFESA S.A. LU1704650164 | 37,35 17:25:01 Uhr | +0,81% +0,3000 | 38,00 | 26,72 |
| Billerud AB SE0000862997 | 8,240 09:10:01 Uhr | +3,19% +0,2550 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 94,95 17:25:01 Uhr | -2,37% -2,300 | 115,80 | 64,20 |
| California Water Service Group US1307881029 | 45,00 17:25:01 Uhr | +1,35% +0,6000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 114,40 17:25:01 Uhr | +0,62% +0,7000 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 69,66 17:25:01 Uhr | +0,64% +0,4400 | 82,02 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 17:25:01 Uhr | 0% 0 | 3,060 | 2,260 |
| Covista Inc. US00737L1035 | 110,20 09:10:01 Uhr | +0,82% +0,9000 | 120,20 | 76,50 |
| CSX Corp. US1264081035 | 46,09 17:25:01 Uhr | +1,04% +0,4750 | 47,44 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 26,04 17:25:01 Uhr | +0,70% +0,1800 | 25,86 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,60 17:25:01 Uhr | +1,04% +0,1400 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 6,115 17:25:01 Uhr | +0,91% +0,0550 | 8,025 | 5,590 |
| First Solar Inc. US3364331070 | 169,60 17:25:01 Uhr | -3,85% -6,800 | 273,00 | 150,00 |
| Firstgroup PLC GB0003452173 | 2,800 17:25:01 Uhr | +0,72% +0,0200 | 2,820 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,04 08:03:59 Uhr | +0,20% +0,0800 | 44,49 | 34,73 |
| Geberit AG CH0030170408 | 649,00 09:10:01 Uhr | +4,11% +25,60 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 65,50 17:25:01 Uhr | -0,30% -0,2000 | 82,95 | 59,05 |
| Gen Digital Inc. US6687711084 | 27,07 17:25:01 Uhr | -1,29% -0,3550 | 27,43 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,30 17:25:01 Uhr | -1,67% -0,6000 | 36,73 | 24,60 |
| Henkel AG & Co. KGaA DE0006048432 | 83,06 12:31:27 Uhr | +3,21% +2,580 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 49,21 17:25:01 Uhr | -5,10% -2,645 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 34,00 17:25:01 Uhr | -2,86% -1,0000 | 35,00 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,200 17:25:01 Uhr | -9,37% -0,3310 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 29,18 17:25:01 Uhr | -5,69% -1,760 | 51,60 | 26,02 |
| Lenzing AG AT0000644505 | 12,26 17:25:01 Uhr | +7,36% +0,8400 | 28,85 | 9,890 |
| Medtronic PLC IE00BTN1Y115 | 92,52 17:25:01 Uhr | -0,34% -0,3200 | 92,84 | 63,52 |
| MillerKnoll Inc. US6005441000 | 19,50 17:25:01 Uhr | -3,47% -0,7000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,550 17:25:01 Uhr | 0% 0 | 11,10 | 7,850 |
| Nordex SE DE000A0D6554 | 42,20 08:18:55 Uhr | +5,50% +2,200 | 50,05 | 25,00 |
| Ormat Technologies Inc. US6866881021 | 81,65 17:25:01 Uhr | -2,39% -2,000 | 124,80 | 76,30 |
| Orsted A/S DK0060094928 | 19,56 17:25:01 Uhr | +4,60% +0,8600 | 22,90 | 15,37 |
| Pearson PLC GB0006776081 | 15,79 17:25:01 Uhr | -0,38% -0,0600 | 16,42 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 4,172 17:25:01 Uhr | +0,24% +0,0100 | 6,860 | 3,724 |
| Ricoh Co. Ltd. JP3973400009 | 9,450 17:25:01 Uhr | -2,58% -0,2500 | 11,00 | 6,800 |
| Rockwool A/S DK0063855168 | 27,92 17:25:01 Uhr | -0,99% -0,2800 | 31,36 | 21,82 |
| Scatec ASA NO0010715139 | 8,250 17:25:01 Uhr | -2,02% -0,1700 | 12,15 | 7,295 |
| Severn Trent PLC GB00B1FH8J72 | 40,14 17:25:01 Uhr | +0,45% +0,1800 | 39,96 | 30,40 |
| Siemens Healthineers AG DE000SHL1006 | 44,67 20:32:31 Uhr | +3,86% +1,660 | 46,91 | 33,29 |
| Signify N.V. NL0011821392 | 15,66 17:25:01 Uhr | -0,45% -0,0700 | 22,12 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 14,30 17:25:01 Uhr | 0% 0 | 16,00 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 38,40 17:25:01 Uhr | -4,48% -1,800 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,55 17:25:01 Uhr | -2,48% -0,3950 | 25,90 | 13,67 |
| Sonova Holding AG CH0012549785 | 310,00 17:25:01 Uhr | +0,26% +0,8000 | 309,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 36,46 20:30:07 Uhr | -10,51% -4,280 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 169,55 17:25:01 Uhr | +4,27% +6,950 | 168,95 | 120,00 |
| Union Pacific Corp. US9078181081 | 269,30 17:25:01 Uhr | -0,85% -2,300 | 273,40 | 187,44 |
| United Utilities Group PLC GB00B39J2M42 | 18,85 17:25:01 Uhr | +0,64% +0,1200 | 18,73 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 27,35 17:25:01 Uhr | +0,63% +0,1700 | 29,23 | 19,69 |
| Xerox Holdings Corp. US98421M1062 | 1,104 10:48:00 Uhr | +4,20% +0,0445 | 3,087 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse