GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.174,00 EUR
+0,76% +31,29
Kursdaten
- Börse Stuttgart
- Letzter 4.174,00
- Änderung +0,76 %
- Stand 26.11.25 23:00 Uhr
- Eröffnung 4.144,08
- Vortag 4.142,71
- Tageshoch 4.184,30
- Tagestief 4.134,81
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 79,00 08:01:13 Uhr | -1,25% -1,0000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 112,60 08:16:05 Uhr | +1,08% +1,200 | 121,50 | 70,35 |
| BEFESA S.A. LU1704650164 | 27,20 08:01:08 Uhr | +0,44% +0,1200 | 30,90 | 19,35 |
| Billerud AB SE0000862997 | 8,360 08:01:08 Uhr | -0,30% -0,0250 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 109,30 08:01:11 Uhr | -0,46% -0,5000 | 131,00 | 96,75 |
| California Water Service Group US1307881029 | 38,86 08:01:31 Uhr | -1,22% -0,4800 | 48,64 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 80,78 08:01:10 Uhr | +0,02% +0,0200 | 106,05 | 77,84 |
| Coloplast AS DK0060448595 | 78,06 08:01:09 Uhr | -0,08% -0,0600 | 121,80 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 08:01:01 Uhr | 0% 0 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 30,29 08:01:10 Uhr | -0,39% -0,1200 | 34,85 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 24,09 08:01:13 Uhr | 0% 0 | 40,91 | 22,95 |
| EDP Renováveis S.A. ES0127797019 | 11,44 08:01:13 Uhr | -0,44% -0,0500 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,410 08:01:32 Uhr | +0,07% +0,0050 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 235,05 08:01:12 Uhr | +1,73% +4,000 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,990 08:01:12 Uhr | -1,09% -0,0220 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 41,15 08:16:04 Uhr | -1,32% -0,5500 | 53,22 | 39,17 |
| Geberit AG CH0030170408 | 672,80 08:01:14 Uhr | +0,09% +0,6000 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 78,70 08:01:14 Uhr | -0,38% -0,3000 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 22,60 08:01:28 Uhr | 0% 0 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,03 08:01:03 Uhr | -0,34% -0,1000 | 30,01 | 19,82 |
| Hannover Rück SE DE0008402215 | 257,80 08:16:00 Uhr | -0,08% -0,2000 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 69,50 08:16:04 Uhr | +1,11% +0,7600 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 31,37 08:01:18 Uhr | -1,80% -0,5750 | 36,07 | 16,04 |
| Interface Inc. US4586653044 | 23,80 08:01:18 Uhr | 0% 0 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,526 08:01:16 Uhr | +1,06% +0,0370 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 33,86 08:01:16 Uhr | -0,76% -0,2600 | 37,32 | 23,62 |
| Lenzing AG AT0000644505 | 22,35 08:01:16 Uhr | -1,11% -0,2500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 90,41 08:01:01 Uhr | -0,91% -0,8300 | 90,45 | 70,63 |
| MillerKnoll Inc. US6005441000 | 13,50 08:01:19 Uhr | -2,17% -0,3000 | 24,40 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:01:16 Uhr | 0% 0 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 26,36 08:16:00 Uhr | +2,17% +0,5600 | 28,22 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 96,48 08:01:17 Uhr | -0,27% -0,2600 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 17,67 08:01:13 Uhr | -0,95% -0,1700 | 53,00 | 14,11 |
| Pearson PLC GB0006776081 | 11,21 08:01:23 Uhr | -0,18% -0,0200 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 5,940 08:01:02 Uhr | -1,66% -0,1000 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 08:01:25 Uhr | -1,31% -0,1000 | 11,10 | 7,200 |
| Rockwool A/S DK0063855168 | 29,10 08:01:25 Uhr | -0,14% -0,0400 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 8,320 08:01:03 Uhr | -0,66% -0,0550 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 08:01:27 Uhr | -0,61% -0,2000 | 33,20 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 42,20 08:16:02 Uhr | -0,68% -0,2900 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 19,98 08:01:14 Uhr | -0,30% -0,0600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,53 08:01:22 Uhr | +0,66% +0,0950 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,45 08:01:07 Uhr | -1,29% -0,2150 | 18,34 | 6,194 |
| Sonova Holding AG CH0012549785 | 214,10 08:01:23 Uhr | +0,23% +0,5000 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 13,90 08:01:14 Uhr | 0% 0 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 19,49 08:01:26 Uhr | -0,79% -0,1560 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 150,80 08:01:27 Uhr | +0,60% +0,9000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 198,08 08:01:30 Uhr | -0,44% -0,8800 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,00 08:01:30 Uhr | 0% 0 | 14,10 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,279 08:01:31 Uhr | -1,26% -0,0290 | 9,320 | 2,020 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse