GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.195,66 EUR
+0,33% +17,00
Kursdaten
- Börse Stuttgart
- Letzter 5.195,66
- Änderung +0,33 %
- Stand 03.06.26 15:10 Uhr
- Eröffnung 5.182,25
- Vortag 5.178,66
- Tageshoch 5.196,96
- Tagestief 5.178,30
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 217,80 08:16:05 Uhr | +0,74% +1,600 | 216,60 | 78,55 |
| BEFESA S.A. LU1704650164 | 36,05 08:04:05 Uhr | +0,56% +0,2000 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,660 08:04:07 Uhr | +0,53% +0,0300 | 9,680 | 5,630 |
| bioMerieux FR0013280286 | 70,00 08:04:18 Uhr | 0% 0 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 38,60 08:04:28 Uhr | +0,52% +0,2000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 103,85 08:04:10 Uhr | +0,39% +0,4000 | 103,80 | 77,84 |
| Coloplast AS DK0060448595 | 50,48 08:04:14 Uhr | -0,12% -0,0600 | 86,52 | 50,54 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,260 08:04:20 Uhr | 0% 0 | 3,520 | 2,260 |
| Covista Inc. US00737L1035 | 103,60 08:04:29 Uhr | -0,48% -0,5000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 39,41 08:04:13 Uhr | +0,15% +0,0600 | 40,40 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 19,41 08:04:18 Uhr | +0,23% +0,0450 | 33,00 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,21 08:04:15 Uhr | -0,21% -0,0300 | 14,86 | 8,945 |
| Fabege AB SE0011166974 | 7,210 08:04:07 Uhr | -0,41% -0,0300 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 267,00 08:04:17 Uhr | +1,14% +3,000 | 264,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,980 08:04:18 Uhr | -0,50% -0,0100 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 35,43 08:16:04 Uhr | -2,13% -0,7700 | 50,32 | 34,73 |
| Geberit AG CH0030170408 | 551,40 11:28:14 Uhr | +0,69% +3,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,30 08:04:18 Uhr | -0,55% -0,4000 | 96,45 | 65,00 |
| Gen Digital Inc. US6687711084 | 23,32 08:04:22 Uhr | +2,21% +0,5050 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,68 08:04:18 Uhr | -1,17% -0,4100 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 65,80 08:16:04 Uhr | +0,06% +0,0400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 92,87 09:39:16 Uhr | -0,34% -0,3200 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 24,40 08:04:19 Uhr | -0,81% -0,2000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,293 08:04:01 Uhr | +2,46% +0,0790 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 47,48 08:04:27 Uhr | +3,76% +1,720 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 23,10 08:04:08 Uhr | -1,28% -0,3000 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 64,00 08:04:23 Uhr | +0,63% +0,4000 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 12,70 08:04:21 Uhr | -3,05% -0,4000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:04:29 Uhr | 0% 0 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 40,70 08:16:00 Uhr | -4,15% -1,760 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 123,40 08:04:22 Uhr | +0,49% +0,6000 | 122,80 | 64,44 |
| Orsted A/S DK0060094928 | 22,08 08:04:14 Uhr | -0,63% -0,1400 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,06 08:04:18 Uhr | +0,23% +0,0300 | 13,27 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,780 08:04:21 Uhr | +0,70% +0,0400 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 08:04:04 Uhr | +3,85% +0,3000 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 26,46 08:04:29 Uhr | -0,15% -0,0400 | 41,86 | 21,82 |
| Scatec ASA NO0010715139 | 9,670 08:04:06 Uhr | -0,15% -0,0150 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 32,88 08:04:20 Uhr | -0,36% -0,1200 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 08:20:47 Uhr | -1,42% -0,4900 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 21,18 08:04:05 Uhr | -0,38% -0,0800 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 12,60 08:04:19 Uhr | -0,79% -0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 35,60 08:04:29 Uhr | -0,56% -0,2000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,56 08:04:28 Uhr | -0,63% -0,1500 | 25,90 | 8,500 |
| Sonova Holding AG CH0012549785 | 222,90 08:04:12 Uhr | -0,49% -1,100 | 273,30 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 68,70 08:04:05 Uhr | +0,64% +0,4400 | 68,26 | 18,42 |
| Swiss Re AG CH0126881561 | 123,65 08:04:13 Uhr | -1,55% -1,950 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 226,80 08:04:02 Uhr | 0% 0 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,65 08:04:20 Uhr | 0% 0 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 23,54 08:04:14 Uhr | -0,38% -0,0900 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,750 08:04:26 Uhr | +0,11% +0,0030 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse