GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.566,12 EUR

+0,52% +28,70

Kursdaten

  • Börse Stuttgart
  • Letzter 5.566,12
  • Änderung +0,52 %
  • Stand 30.06.26 14:27 Uhr
  • Eröffnung 5.552,08
  • Vortag 5.537,42
  • Tageshoch 5.571,78
  • Tagestief 5.552,08
  • 52W Hoch 5.595,44 (25.06.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 179,80 08:16:05 Uhr -2,23% -4,100 218,20 85,15
BEFESA S.A. LU1704650164 29,65 08:11:05 Uhr -1,82% -0,5500 37,10 25,70
Billerud AB SE0000862997 5,720 08:11:07 Uhr -1,46% -0,0850 8,950 5,460
bioMerieux FR0013280286 70,00 08:11:18 Uhr -1,55% -1,100 131,00 65,10
California Water Service Group US1307881029 42,60 08:11:26 Uhr -0,93% -0,4000 43,16 35,80
Canadian National Railway Co. CA1363751027 105,40 08:11:10 Uhr +1,35% +1,400 105,45 77,84
Coloplast AS DK0060448595 50,30 12:28:56 Uhr -2,37% -1,220 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,500 08:11:20 Uhr +0,81% +0,0200 3,400 2,260
Covista Inc. US00737L1035 107,30 08:11:27 Uhr -3,16% -3,500 132,00 76,50
CSX Corp. US1264081035 41,98 08:11:13 Uhr +0,45% +0,1900 41,79 27,16
Dassault Systemes SE FR0014003TT8 18,19 08:11:18 Uhr +1,22% +0,2200 32,79 15,97
EDP Renewables S.A. ES0127797019 13,84 08:11:15 Uhr +1,91% +0,2600 14,86 9,490
Fabege AB SE0011166974 6,670 08:11:07 Uhr -1,04% -0,0700 8,025 6,570
First Solar Inc. US3364331070 204,00 08:11:17 Uhr -3,32% -7,000 273,00 137,34
Firstgroup PLC GB0003452173 2,200 08:11:18 Uhr -2,65% -0,0600 2,710 1,838
Fresenius Medical Care AG DE0005785802 39,65 08:16:04 Uhr -3,17% -1,300 48,76 34,73
Geberit AG CH0030170408 586,60 08:11:12 Uhr -0,68% -4,000 717,80 540,00
Gecina S.A. FR0010040865 74,45 08:11:18 Uhr +0,47% +0,3500 93,85 65,00
Gen Digital Inc. US6687711084 21,81 08:11:24 Uhr +2,18% +0,4650 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 33,98 08:11:18 Uhr -1,88% -0,6500 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 74,24 08:16:04 Uhr +0,62% +0,4600 83,84 61,22
Intel Corp. US4581401001 116,42 08:11:19 Uhr +3,37% +3,800 122,12 16,68
Interface Inc. US4586653044 31,00 08:11:19 Uhr -0,64% -0,2000 31,20 17,20
Konica Minolta Inc. JP3300600008 2,954 08:11:01 Uhr -1,99% -0,0600 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 49,58 08:11:29 Uhr +2,10% +1,020 51,60 28,28
Lenzing AG AT0000644505 24,30 08:11:08 Uhr -1,82% -0,4500 28,85 19,76
Medtronic PLC IE00BTN1Y115 71,06 08:11:25 Uhr -0,22% -0,1600 91,24 63,52
MillerKnoll Inc. US6005441000 17,70 08:11:23 Uhr +2,31% +0,4000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,150 08:11:27 Uhr -1,21% -0,1000 14,30 8,200
Nordex SE DE000A0D6554 44,66 08:16:00 Uhr -0,04% -0,0200 50,05 16,89
Ormat Technologies Inc. US6866881021 96,70 08:11:24 Uhr -5,38% -5,500 124,80 70,38
Orsted A/S DK0060094928 19,63 08:11:14 Uhr +0,10% +0,0200 43,40 14,11
Pearson PLC GB0006776081 13,69 08:11:18 Uhr +0,51% +0,0700 13,62 10,19
Pennon Group PLC GB00BNNTLN49 5,530 08:11:23 Uhr +1,19% +0,0650 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,500 08:11:04 Uhr -1,32% -0,1000 8,600 6,800
Rockwool A/S DK0063855168 28,28 08:11:27 Uhr -1,33% -0,3800 39,82 21,82
Scatec ASA NO0010715139 8,455 08:11:06 Uhr +2,11% +0,1750 12,15 7,815
Severn Trent PLC GB00B1FH8J72 34,70 08:11:20 Uhr +0,75% +0,2600 38,60 28,80
Siemens Healthineers AG DE000SHL1006 34,19 08:16:03 Uhr +0,12% +0,0400 50,26 33,29
Signify N.V. NL0011821392 16,52 08:11:05 Uhr -2,54% -0,4300 23,72 16,90
Smith & Nephew PLC GB0009223206 13,30 08:11:19 Uhr -0,75% -0,1000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 39,80 08:11:27 Uhr -1,97% -0,8000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 21,36 08:11:26 Uhr -0,14% -0,0300 25,90 9,782
Sonova Holding AG CH0012549785 207,70 08:11:12 Uhr -1,52% -3,200 259,50 182,00
STMicroelectronics N.V. NL0000226223 65,60 08:11:05 Uhr +1,03% +0,6700 69,70 18,42
Swiss Re AG CH0126881561 139,35 08:11:13 Uhr +0,25% +0,3500 164,45 120,00
Union Pacific Corp. US9078181081 238,90 08:11:02 Uhr +1,31% +3,100 238,00 180,06
United Utilities Group PLC GB00B39J2M42 15,35 08:11:20 Uhr +0,99% +0,1500 17,09 12,40
Vestas Wind Systems A/S DK0061539921 23,94 08:11:14 Uhr +3,15% +0,7300 26,91 12,79
Xerox Holdings Corp. US98421M1062 2,704 08:11:22 Uhr -5,52% -0,1580 5,734 1,0000
Kennzahlen
Historische Kurse