GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.106,63 EUR
-0,73% -30,33
Kursdaten
- Börse Stuttgart
- Letzter 4.106,63
- Änderung -0,73 %
- Stand 14.11.25 23:00 Uhr
- Eröffnung 4.136,06
- Vortag 4.136,96
- Tageshoch 4.136,06
- Tagestief 4.075,81
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 82,50 14.11.2025 | +0,61% +0,5000 | 132,00 | 79,50 |
| Aurubis AG DE0006766504 | 109,70 14.11.2025 | -2,14% -2,400 | 121,50 | 70,35 |
| BEFESA S.A. LU1704650164 | 27,66 14.11.2025 | 0% 0 | 30,90 | 17,78 |
| Billerud AB SE0000862997 | 8,140 14.11.2025 | -0,55% -0,0450 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 107,20 14.11.2025 | -0,83% -0,9000 | 131,00 | 96,00 |
| California Water Service Group US1307881029 | 39,10 14.11.2025 | +0,10% +0,0400 | 49,70 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 82,34 14.11.2025 | -1,20% -1,0000 | 107,50 | 77,84 |
| Coloplast AS DK0060448595 | 79,74 14.11.2025 | -1,41% -1,140 | 121,80 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 14.11.2025 | -0,70% -0,0200 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 30,01 14.11.2025 | -0,55% -0,1650 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,94 14.11.2025 | -1,03% -0,2500 | 40,91 | 23,23 |
| EDP Renováveis S.A. ES0127797019 | 11,61 14.11.2025 | -1,02% -0,1200 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,415 14.11.2025 | -1,00% -0,0750 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 220,95 14.11.2025 | -1,07% -2,400 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,270 14.11.2025 | -2,24% -0,0520 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,99 14.11.2025 | -1,25% -0,5200 | 53,22 | 40,59 |
| Geberit AG CH0030170408 | 690,00 14.11.2025 | +1,47% +10,00 | 688,40 | 407,40 |
| Gecina S.A. FR0010040865 | 80,05 14.11.2025 | -2,14% -1,750 | 97,70 | 79,15 |
| Gen Digital Inc. US6687711084 | 23,00 14.11.2025 | 0% 0 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,65 14.11.2025 | -0,24% -0,0700 | 30,01 | 19,82 |
| Hannover Rück SE DE0008402215 | 257,60 14.11.2025 | -0,54% -1,400 | 291,20 | 238,10 |
| Henkel AG & Co. KGaA DE0006048432 | 72,16 14.11.2025 | -0,69% -0,5000 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 30,92 14.11.2025 | -0,71% -0,2200 | 36,07 | 16,04 |
| Interface Inc. US4586653044 | 22,00 14.11.2025 | -1,79% -0,4000 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,569 14.11.2025 | +2,29% +0,0800 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 35,38 14.11.2025 | +1,43% +0,5000 | 37,88 | 23,62 |
| Lenzing AG AT0000644505 | 22,10 14.11.2025 | -0,90% -0,2000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 82,48 14.11.2025 | -0,27% -0,2200 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 12,50 14.11.2025 | -0,79% -0,1000 | 24,60 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 9,450 14.11.2025 | -3,08% -0,3000 | 16,00 | 9,300 |
| Nordex SE DE000A0D6554 | 26,88 14.11.2025 | -4,75% -1,340 | 28,22 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 92,84 14.11.2025 | -1,13% -1,060 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 16,40 14.11.2025 | -1,44% -0,2400 | 53,00 | 14,11 |
| Pearson PLC GB0006776081 | 11,34 14.11.2025 | -0,96% -0,1100 | 16,78 | 11,24 |
| Pennon Group PLC GB00BNNTLN49 | 5,640 14.11.2025 | -1,83% -0,1050 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 14.11.2025 | +3,40% +0,2500 | 11,10 | 7,200 |
| Rockwool A/S DK0063855168 | 27,40 14.11.2025 | -2,14% -0,6000 | 43,78 | 27,56 |
| Scatec ASA NO0010715139 | 8,615 14.11.2025 | +0,35% +0,0300 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 14.11.2025 | -1,27% -0,4000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 43,80 14.11.2025 | +0,67% +0,2900 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 20,12 14.11.2025 | -0,79% -0,1600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,13 14.11.2025 | -1,36% -0,1950 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,48 14.11.2025 | +1,47% +0,2250 | 15,91 | 6,194 |
| Sonova Holding AG CH0012549785 | 225,80 14.11.2025 | -5,17% -12,30 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 13,30 14.11.2025 | -1,48% -0,2000 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 20,35 14.11.2025 | -1,21% -0,2500 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 155,00 14.11.2025 | -3,70% -5,950 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 190,50 14.11.2025 | +0,03% +0,0600 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 14.11.2025 | -0,74% -0,1000 | 14,10 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,362 14.11.2025 | -6,68% -0,1690 | 9,320 | 2,531 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse