GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.526,95 EUR
-0,10% -5,290
Kursdaten
- Börse Stuttgart
- Letzter 5.526,95
- Änderung -0,10 %
- Stand 14.10.26 23:00 Uhr
- Eröffnung 5.524,69
- Vortag 5.532,24
- Tageshoch 5.550,73
- Tagestief 5.503,09
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 158,10 14.10.2026 | -2,17% -3,500 | 218,20 | 102,80 |
| BEFESA S.A. LU1704650164 | 34,60 14.10.2026 | 0% 0 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,435 14.10.2026 | +0,47% +0,0350 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 85,80 14.10.2026 | +0,59% +0,5000 | 115,80 | 64,20 |
| California Water Service Group US1307881029 | 41,20 14.10.2026 | +0,49% +0,2000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 106,35 14.10.2026 | +0,85% +0,9000 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 60,22 14.10.2026 | -0,50% -0,3000 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 14.10.2026 | +0,73% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 114,40 14.10.2026 | -1,80% -2,100 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 42,90 14.10.2026 | +1,30% +0,5500 | 46,74 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 22,43 14.10.2026 | -0,84% -0,1900 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,53 14.10.2026 | -0,08% -0,0100 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,730 14.10.2026 | +0,88% +0,0500 | 8,025 | 5,590 |
| First Solar Inc. US3364331070 | 161,20 14.10.2026 | -1,59% -2,600 | 273,00 | 151,20 |
| Firstgroup PLC GB0003452173 | 2,340 14.10.2026 | +1,74% +0,0400 | 2,546 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 37,62 14.10.2026 | -0,45% -0,1700 | 47,07 | 34,73 |
| Geberit AG CH0030170408 | 582,40 14.10.2026 | +0,90% +5,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 62,70 14.10.2026 | +0,16% +0,1000 | 83,65 | 59,05 |
| Gen Digital Inc. US6687711084 | 21,15 14.10.2026 | -1,15% -0,2450 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,51 14.10.2026 | -0,67% -0,2200 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,54 14.10.2026 | +0,67% +0,5000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 89,93 14.10.2026 | +0,60% +0,5400 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 31,00 14.10.2026 | -0,64% -0,2000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,663 14.10.2026 | -0,14% -0,0050 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 43,52 14.10.2026 | +0,42% +0,1800 | 51,60 | 30,20 |
| Lenzing AG AT0000644505 | 11,14 14.10.2026 | +6,30% +0,6600 | 28,85 | 10,44 |
| Medtronic PLC IE00BTN1Y115 | 83,34 14.10.2026 | +1,76% +1,440 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,90 14.10.2026 | 0% 0 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,800 14.10.2026 | +2,62% +0,2500 | 11,10 | 7,850 |
| Nordex SE DE000A0D6554 | 36,52 14.10.2026 | -0,71% -0,2600 | 50,05 | 22,08 |
| Ormat Technologies Inc. US6866881021 | 80,75 14.10.2026 | -0,98% -0,8000 | 124,80 | 78,40 |
| Orsted A/S DK0060094928 | 16,92 14.10.2026 | -3,97% -0,7000 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 15,46 14.10.2026 | -0,71% -0,1100 | 15,64 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 3,828 14.10.2026 | +2,03% +0,0760 | 6,860 | 3,724 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 14.10.2026 | +2,04% +0,2000 | 9,850 | 6,800 |
| Rockwool A/S DK0063855168 | 25,14 14.10.2026 | +0,88% +0,2200 | 31,64 | 21,82 |
| Scatec ASA NO0010715139 | 9,810 14.10.2026 | -0,81% -0,0800 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 36,90 14.10.2026 | -0,49% -0,1800 | 38,60 | 30,40 |
| Siemens Healthineers AG DE000SHL1006 | 39,77 14.10.2026 | +1,17% +0,4600 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 14,40 14.10.2026 | +0,84% +0,1200 | 23,48 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 12,40 14.10.2026 | 0% 0 | 16,09 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 36,00 14.10.2026 | -0,55% -0,2000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,74 14.10.2026 | -3,79% -0,6200 | 25,90 | 14,34 |
| Sonova Holding AG CH0012549785 | 287,60 14.10.2026 | -1,00% -2,900 | 290,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 43,08 14.10.2026 | -1,80% -0,7900 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 153,10 14.10.2026 | -0,03% -0,0500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 253,30 14.10.2026 | +1,12% +2,800 | 271,10 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 16,99 14.10.2026 | -0,82% -0,1400 | 17,23 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 24,81 14.10.2026 | -1,74% -0,4400 | 29,23 | 16,04 |
| Xerox Holdings Corp. US98421M1062 | 2,413 14.10.2026 | -1,87% -0,0460 | 3,124 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse