GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.793,02 EUR
+0,61% +29,17
Kursdaten
- Börse Stuttgart
- Letzter 4.793,02
- Änderung +0,61 %
- Stand 29.04.26 21:06 Uhr
- Eröffnung 4.765,23
- Vortag 4.763,85
- Tageshoch 4.800,41
- Tagestief 4.746,46
- 52W Hoch 4.801,99 (27.04.26)
- 52W Tief 3.717,95 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 184,70 08:16:05 Uhr | -3,20% -6,100 | 191,30 | 75,55 |
| BEFESA S.A. LU1704650164 | 33,50 17:25:05 Uhr | -0,45% -0,1500 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 5,710 08:03:07 Uhr | -8,64% -0,5400 | 10,21 | 6,250 |
| bioMerieux FR0013280286 | 68,45 17:25:31 Uhr | -2,35% -1,650 | 131,00 | 70,10 |
| California Water Service Group US1307881029 | 39,20 17:25:27 Uhr | -2,49% -1,0000 | 44,36 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 92,26 17:25:29 Uhr | -6,30% -6,200 | 98,46 | 77,84 |
| Coloplast AS DK0060448595 | 53,12 17:25:07 Uhr | -2,89% -1,580 | 99,60 | 53,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 17:25:18 Uhr | -2,38% -0,0600 | 3,520 | 2,460 |
| Covista Inc. US00737L1035 | 96,10 17:25:27 Uhr | -1,23% -1,200 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 38,28 17:25:15 Uhr | -1,20% -0,4650 | 39,32 | 24,44 |
| Dassault Systemes SE FR0014003TT8 | 18,78 17:25:18 Uhr | -0,48% -0,0900 | 34,32 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,90 17:25:07 Uhr | -1,28% -0,1800 | 14,86 | 8,090 |
| Fabege AB SE0011166974 | 6,980 17:25:05 Uhr | -1,62% -0,1150 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 162,60 17:25:20 Uhr | -2,52% -4,200 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,860 17:25:18 Uhr | -3,63% -0,0700 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,71 08:16:04 Uhr | +0,26% +0,1000 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 579,80 08:03:14 Uhr | -0,28% -1,600 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 71,40 17:25:11 Uhr | -1,04% -0,7500 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 16,40 17:25:28 Uhr | -0,50% -0,0820 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,60 17:25:18 Uhr | -0,46% -0,1600 | 35,57 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 62,74 08:16:04 Uhr | +1,39% +0,8600 | 83,84 | 61,88 |
| Intel Corp. US4581401001 | 79,40 18:02:49 Uhr | +13,82% +9,640 | 74,00 | 16,68 |
| Interface Inc. US4586653044 | 23,20 17:25:18 Uhr | -0,85% -0,2000 | 29,20 | 16,20 |
| Konica Minolta Inc. JP3300600008 | 2,651 17:25:03 Uhr | +0,08% +0,0020 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 44,66 17:25:02 Uhr | +0,59% +0,2600 | 47,18 | 28,24 |
| Lenzing AG AT0000644505 | 22,75 17:25:06 Uhr | -0,66% -0,1500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 68,28 17:25:28 Uhr | -3,04% -2,140 | 91,24 | 70,38 |
| MillerKnoll Inc. US6005441000 | 13,80 17:25:22 Uhr | -5,48% -0,8000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,700 17:25:27 Uhr | +1,75% +0,1500 | 14,60 | 8,550 |
| Nordex SE DE000A0D6554 | 46,46 19:14:50 Uhr | -4,21% -2,040 | 48,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 95,10 17:25:20 Uhr | -1,76% -1,700 | 109,05 | 62,02 |
| Orsted A/S DK0060094928 | 22,09 17:25:07 Uhr | -0,63% -0,1400 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,44 17:25:11 Uhr | +0,40% +0,0500 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,955 17:25:02 Uhr | -2,38% -0,1450 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 6,850 17:25:04 Uhr | 0% 0 | 9,950 | 6,800 |
| Rockwool A/S DK0063855168 | 24,50 17:25:03 Uhr | -1,45% -0,3600 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 10,95 17:25:05 Uhr | +0,83% +0,0900 | 12,15 | 6,670 |
| Severn Trent PLC GB00B1FH8J72 | 35,04 17:25:04 Uhr | -2,88% -1,040 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 33,97 19:24:38 Uhr | -4,39% -1,560 | 50,26 | 35,50 |
| Signify N.V. NL0011821392 | 20,90 17:25:05 Uhr | +1,65% +0,3400 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,10 17:25:04 Uhr | -2,24% -0,3000 | 16,56 | 11,44 |
| Smurfit WestRock PLC IE00028FXN24 | 33,80 17:25:27 Uhr | +2,42% +0,8000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,22 17:25:27 Uhr | -3,66% -0,9200 | 25,90 | 6,252 |
| Sonova Holding AG CH0012549785 | 184,45 19:27:54 Uhr | -2,25% -4,250 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 44,72 17:25:05 Uhr | +5,88% +2,485 | 43,65 | 18,42 |
| Swiss Re AG CH0126881561 | 132,95 17:25:15 Uhr | -2,60% -3,550 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 225,20 17:25:09 Uhr | -2,21% -5,100 | 230,90 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,15 17:25:04 Uhr | -2,07% -0,3200 | 16,57 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 25,60 17:25:11 Uhr | +1,15% +0,2900 | 26,91 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,321 17:25:25 Uhr | -1,82% -0,0245 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse