GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.147,23 EUR
+0,07% +3,600
Kursdaten
- Börse Stuttgart
- Letzter 5.147,23
- Änderung +0,07 %
- Stand 08.06.26 11:59 Uhr
- Eröffnung 5.151,17
- Vortag 5.143,63
- Tageshoch 5.151,17
- Tagestief 5.129,91
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 206,20 08:16:05 Uhr | -5,15% -11,20 | 218,20 | 78,55 |
| BEFESA S.A. LU1704650164 | 35,05 08:03:06 Uhr | -1,13% -0,4000 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,660 08:03:08 Uhr | -0,26% -0,0150 | 9,680 | 5,620 |
| bioMerieux FR0013280286 | 71,50 08:03:19 Uhr | -2,19% -1,600 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 39,40 08:03:30 Uhr | +2,07% +0,8000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 105,30 08:03:09 Uhr | +2,68% +2,750 | 104,65 | 77,84 |
| Coloplast AS DK0060448595 | 51,30 08:25:11 Uhr | -1,31% -0,6800 | 86,52 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,340 08:03:21 Uhr | -0,85% -0,0200 | 3,520 | 2,260 |
| Covista Inc. US00737L1035 | 107,90 08:03:30 Uhr | +2,18% +2,300 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,19 08:03:14 Uhr | +1,43% +0,5650 | 40,40 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 19,42 08:03:19 Uhr | -3,17% -0,6350 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,84 08:03:12 Uhr | -1,84% -0,2600 | 14,86 | 9,210 |
| Fabege AB SE0011166974 | 6,885 08:03:08 Uhr | -1,92% -0,1350 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 240,50 08:03:18 Uhr | -10,26% -27,50 | 273,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,940 08:03:19 Uhr | -3,00% -0,0600 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08:04:03 Uhr | +1,51% +0,5700 | 50,28 | 34,73 |
| Geberit AG CH0030170408 | 545,80 08:03:14 Uhr | -2,05% -11,40 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 70,95 08:03:19 Uhr | -0,07% -0,0500 | 96,45 | 65,00 |
| Gen Digital Inc. US6687711084 | 22,47 08:03:23 Uhr | +0,34% +0,0750 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,18 08:03:19 Uhr | -3,57% -1,230 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 66,44 08:16:05 Uhr | +2,15% +1,400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 84,73 08:07:01 Uhr | -8,40% -7,770 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 25,80 08:03:20 Uhr | +1,57% +0,4000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,228 08:03:02 Uhr | -4,27% -0,1440 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 44,64 08:03:28 Uhr | -5,10% -2,400 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 22,55 08:03:09 Uhr | -2,80% -0,6500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 70,94 08:03:24 Uhr | +0,45% +0,3200 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 12,60 08:03:26 Uhr | +0,80% +0,1000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:03:30 Uhr | -4,00% -0,3500 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 39,84 08:16:01 Uhr | -2,45% -1,0000 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 120,90 08:03:23 Uhr | +0,17% +0,2000 | 124,80 | 67,04 |
| Orsted A/S DK0060094928 | 20,92 08:03:16 Uhr | -2,29% -0,4900 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,47 08:03:19 Uhr | +2,12% +0,2800 | 13,27 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,860 08:03:22 Uhr | -0,42% -0,0250 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 08:03:05 Uhr | -3,73% -0,3000 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 26,18 08:03:30 Uhr | -2,09% -0,5600 | 41,86 | 21,82 |
| Scatec ASA NO0010715139 | 9,375 08:03:07 Uhr | -1,37% -0,1300 | 12,15 | 7,475 |
| Severn Trent PLC GB00B1FH8J72 | 33,60 08:03:21 Uhr | -0,71% -0,2400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,50 08:16:03 Uhr | -0,55% -0,1900 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,72 08:03:06 Uhr | -4,34% -0,9400 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,10 08:03:21 Uhr | -1,50% -0,2000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 34,80 08:03:30 Uhr | -2,79% -1,0000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,27 08:03:29 Uhr | -2,68% -0,6400 | 25,90 | 8,580 |
| Sonova Holding AG CH0012549785 | 223,40 08:03:14 Uhr | -1,24% -2,800 | 273,30 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 61,62 08:03:06 Uhr | -6,99% -4,630 | 68,70 | 18,42 |
| Swiss Re AG CH0126881561 | 126,75 08:03:15 Uhr | -0,51% -0,6500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 235,00 08:03:03 Uhr | +3,71% +8,400 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,07 08:03:21 Uhr | -0,46% -0,0700 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 22,45 08:03:16 Uhr | -3,19% -0,7400 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,861 08:03:27 Uhr | -2,32% -0,0680 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse