GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.094,85 EUR
-1,68% -70,13
Kursdaten
- Börse Stuttgart
- Letzter 4.094,85
- Änderung -1,68 %
- Stand 20.03.26 23:00 Uhr
- Eröffnung 4.165,06
- Vortag 4.164,98
- Tageshoch 4.173,32
- Tagestief 4.083,41
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 155,70 20.03.2026 | -2,69% -4,300 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 27,78 20.03.2026 | -2,25% -0,6400 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 6,545 20.03.2026 | +0,15% +0,0100 | 10,33 | 6,535 |
| bioMerieux FR0013280286 | 91,10 20.03.2026 | -1,35% -1,250 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 37,84 20.03.2026 | +0,53% +0,2000 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 85,48 20.03.2026 | +0,07% +0,0600 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 56,94 20.03.2026 | -0,94% -0,5400 | 99,60 | 57,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 20.03.2026 | -1,54% -0,0400 | 3,520 | 2,540 |
| Covista Inc. US00737L1035 | 92,00 20.03.2026 | +1,10% +1,0000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 33,20 20.03.2026 | -1,23% -0,4150 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,14 20.03.2026 | -3,27% -0,5800 | 39,08 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,09 20.03.2026 | -0,68% -0,0900 | 13,75 | 6,870 |
| Fabege AB SE0011166974 | 7,100 20.03.2026 | -2,20% -0,1600 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 167,36 20.03.2026 | -2,16% -3,700 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,931 20.03.2026 | -0,72% -0,0140 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 37,57 20.03.2026 | -3,05% -1,180 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 580,40 20.03.2026 | -3,68% -22,20 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 67,85 20.03.2026 | -1,60% -1,100 | 97,70 | 68,30 |
| Gen Digital Inc. US6687711084 | 17,80 20.03.2026 | +0,57% +0,1000 | 27,40 | 17,70 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,04 20.03.2026 | -1,46% -0,4600 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 259,80 20.03.2026 | -3,20% -8,600 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 66,20 20.03.2026 | -2,68% -1,820 | 83,84 | 65,72 |
| Intel Corp. US4581401001 | 39,22 20.03.2026 | -0,55% -0,2150 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 21,20 20.03.2026 | -3,64% -0,8000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,739 20.03.2026 | +2,01% +0,0540 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 41,32 20.03.2026 | +0,19% +0,0800 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 21,00 20.03.2026 | +6,06% +1,200 | 33,55 | 19,80 |
| Medtronic PLC IE00BTN1Y115 | 74,93 20.03.2026 | -1,08% -0,8200 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 15,40 20.03.2026 | 0% 0 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,350 20.03.2026 | +0,54% +0,0500 | 14,90 | 9,250 |
| Nordex SE DE000A0D6554 | 45,44 20.03.2026 | +0,40% +0,1800 | 46,60 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 92,60 20.03.2026 | -2,36% -2,240 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 18,39 20.03.2026 | -2,05% -0,3850 | 44,47 | 14,11 |
| Pearson PLC GB0006776081 | 11,10 20.03.2026 | -0,63% -0,0700 | 14,85 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,905 20.03.2026 | -1,01% -0,0600 | 6,860 | 5,030 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 20.03.2026 | 0% 0 | 10,20 | 7,100 |
| Rockwool A/S DK0063855168 | 22,28 20.03.2026 | -2,28% -0,5200 | 42,82 | 22,80 |
| Scatec ASA NO0010715139 | 10,38 20.03.2026 | -2,99% -0,3200 | 10,90 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 20.03.2026 | -2,29% -0,8000 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 37,04 20.03.2026 | -0,86% -0,3200 | 52,06 | 37,36 |
| Signify N.V. NL0011821392 | 17,73 20.03.2026 | -0,23% -0,0400 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,81 20.03.2026 | -1,71% -0,2400 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,27 20.03.2026 | +1,78% +0,3900 | 22,21 | 6,194 |
| Sonova Holding AG CH0012549785 | 197,55 20.03.2026 | +0,25% +0,5000 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 26,98 20.03.2026 | -2,91% -0,8100 | 29,55 | 16,19 |
| Swiss Re AG CH0126881561 | 140,05 20.03.2026 | -0,71% -1,0000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 202,40 20.03.2026 | +0,02% +0,0500 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,70 20.03.2026 | -2,65% -0,4000 | 16,40 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 1,252 20.03.2026 | +0,43% +0,0054 | 5,734 | 1,214 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse