GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.701,74 EUR
+0,50% +28,25
Kursdaten
- Börse Stuttgart
- Letzter 5.701,74
- Änderung +0,50 %
- Stand 29.10.26 10:54 Uhr
- Eröffnung 5.671,90
- Vortag 5.673,49
- Tageshoch 5.702,70
- Tagestief 5.670,39
- 52W Hoch 5.687,48 (28.10.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 134,80 08:04:00 Uhr | -1,68% -2,300 | 218,20 | 105,70 |
| BEFESA S.A. LU1704650164 | 35,50 09:10:01 Uhr | +1,87% +0,6500 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,710 09:10:01 Uhr | -0,45% -0,0350 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 91,30 09:10:02 Uhr | +0,05% +0,0500 | 115,80 | 64,20 |
| California Water Service Group US1307881029 | 42,20 09:10:02 Uhr | -0,94% -0,4000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 111,70 09:10:02 Uhr | -0,36% -0,4000 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 64,68 09:10:01 Uhr | +0,68% +0,4400 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 09:10:02 Uhr | +0,68% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 112,90 09:10:02 Uhr | +0,09% +0,1000 | 123,00 | 76,50 |
| CSX Corp. US1264081035 | 47,35 09:10:02 Uhr | +1,27% +0,5950 | 46,82 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 24,09 09:10:02 Uhr | +2,29% +0,5400 | 25,21 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,52 09:10:01 Uhr | +0,24% +0,0300 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,815 09:10:01 Uhr | +0,35% +0,0200 | 8,025 | 5,590 |
| First Solar Inc. US3364331070 | 156,40 09:10:02 Uhr | -0,51% -0,8000 | 273,00 | 150,00 |
| Firstgroup PLC GB0003452173 | 2,600 09:10:02 Uhr | +0,78% +0,0200 | 2,660 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,45 08:04:00 Uhr | +0,32% +0,1300 | 46,80 | 34,73 |
| Geberit AG CH0030170408 | 619,40 09:10:02 Uhr | -0,19% -1,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 63,65 09:10:01 Uhr | -0,08% -0,0500 | 82,95 | 59,05 |
| Gen Digital Inc. US6687711084 | 22,75 09:10:02 Uhr | +5,33% +1,150 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,85 09:10:02 Uhr | -0,58% -0,1900 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,90 08:04:00 Uhr | +1,65% +1,280 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 82,48 09:10:02 Uhr | -1,88% -1,580 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 32,00 09:10:02 Uhr | +1,27% +0,4000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,809 09:10:01 Uhr | -2,23% -0,0870 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 38,12 09:10:01 Uhr | -6,75% -2,760 | 51,60 | 31,64 |
| Lenzing AG AT0000644505 | 10,62 09:10:01 Uhr | +0,19% +0,0200 | 28,85 | 9,890 |
| Medtronic PLC IE00BTN1Y115 | 84,68 09:10:02 Uhr | -0,45% -0,3800 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,40 09:10:02 Uhr | 0% 0 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,150 09:10:02 Uhr | 0% 0 | 11,10 | 7,850 |
| Nordex SE DE000A0D6554 | 38,18 08:04:00 Uhr | +1,92% +0,7200 | 50,05 | 25,00 |
| Ormat Technologies Inc. US6866881021 | 81,55 09:10:02 Uhr | -0,49% -0,4000 | 124,80 | 76,30 |
| Orsted A/S DK0060094928 | 17,53 09:10:01 Uhr | -0,54% -0,0950 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 15,47 09:10:01 Uhr | -0,58% -0,0900 | 16,42 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 4,196 09:10:01 Uhr | +0,96% +0,0400 | 6,860 | 3,724 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 09:10:01 Uhr | -0,95% -0,1000 | 11,00 | 6,800 |
| Rockwool A/S DK0063855168 | 26,20 09:10:01 Uhr | -0,15% -0,0400 | 31,36 | 21,82 |
| Scatec ASA NO0010715139 | 8,130 09:10:01 Uhr | +1,63% +0,1300 | 12,15 | 7,295 |
| Severn Trent PLC GB00B1FH8J72 | 39,20 09:10:01 Uhr | +0,98% +0,3800 | 38,90 | 30,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,35 08:04:00 Uhr | +1,85% +0,7700 | 49,14 | 33,29 |
| Signify N.V. NL0011821392 | 15,17 09:10:01 Uhr | -1,37% -0,2100 | 22,12 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,50 09:10:01 Uhr | +0,75% +0,1000 | 16,09 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 36,00 09:10:02 Uhr | +3,45% +1,200 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,65 09:10:02 Uhr | +1,13% +0,1750 | 25,90 | 13,67 |
| Sonova Holding AG CH0012549785 | 308,20 09:10:02 Uhr | +3,42% +10,20 | 307,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 42,65 09:10:01 Uhr | -1,42% -0,6150 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 164,05 09:10:02 Uhr | +7,15% +10,95 | 166,60 | 120,00 |
| Union Pacific Corp. US9078181081 | 267,90 09:10:02 Uhr | -0,78% -2,100 | 271,10 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 18,22 09:10:01 Uhr | +0,66% +0,1200 | 18,10 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 25,50 09:10:01 Uhr | -0,66% -0,1700 | 29,23 | 17,50 |
| Xerox Holdings Corp. US98421M1062 | 2,507 09:10:02 Uhr | +12,83% +0,2850 | 3,087 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse