GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.246,39 EUR
-0,47% -19,96
Kursdaten
- Börse Stuttgart
- Letzter 4.246,39
- Änderung -0,47 %
- Stand 09.03.26 18:04 Uhr
- Eröffnung 4.264,84
- Vortag 4.266,35
- Tageshoch 4.264,84
- Tagestief 4.203,31
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 157,20 08:16:02 Uhr | -6,09% -10,20 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 29,68 17:25:07 Uhr | -4,63% -1,440 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 6,930 08:01:06 Uhr | -6,41% -0,4750 | 10,81 | 6,895 |
| bioMerieux FR0013280286 | 95,65 17:25:34 Uhr | +0,47% +0,4500 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 39,24 17:25:16 Uhr | +1,34% +0,5200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 91,90 17:25:30 Uhr | -0,65% -0,6000 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 60,42 17:25:06 Uhr | -3,24% -2,020 | 100,60 | 61,08 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 17:25:22 Uhr | -2,80% -0,0800 | 3,520 | 2,540 |
| Covista Inc. US00737L1035 | 87,00 17:25:16 Uhr | 0% 0 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 34,49 17:25:19 Uhr | -0,33% -0,1150 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,96 17:25:21 Uhr | -4,09% -0,7650 | 40,21 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 12,51 17:25:06 Uhr | -0,87% -0,1100 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,500 17:25:07 Uhr | -1,77% -0,1350 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 167,80 17:25:24 Uhr | +2,58% +4,220 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,000 17:25:21 Uhr | -1,38% -0,0280 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 38,90 08:16:01 Uhr | -1,92% -0,7600 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 619,20 08:01:10 Uhr | -5,52% -36,20 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 72,25 08:01:20 Uhr | -1,57% -1,150 | 97,70 | 73,40 |
| Gen Digital Inc. US6687711084 | 19,30 17:25:28 Uhr | -0,52% -0,1000 | 27,40 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,66 17:25:21 Uhr | +0,16% +0,0500 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 247,80 16:01:21 Uhr | -2,13% -5,400 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 73,90 08:16:04 Uhr | -2,40% -1,820 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 38,08 17:25:21 Uhr | -1,27% -0,4900 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 23,00 17:25:21 Uhr | -3,36% -0,8000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,706 08:01:00 Uhr | -5,45% -0,1560 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 41,72 17:25:12 Uhr | -3,87% -1,680 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 21,85 17:25:05 Uhr | -2,24% -0,5000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 78,32 17:25:28 Uhr | -0,38% -0,3000 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 15,90 17:25:22 Uhr | -5,36% -0,9000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,450 17:25:16 Uhr | -4,06% -0,4000 | 15,40 | 9,250 |
| Nordex SE DE000A0D6554 | 38,90 08:16:04 Uhr | -8,08% -3,420 | 43,34 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 93,80 17:25:28 Uhr | +1,82% +1,680 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 18,94 17:25:06 Uhr | -0,60% -0,1150 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,93 08:01:16 Uhr | -2,63% -0,2950 | 15,33 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,200 17:25:07 Uhr | -2,29% -0,1450 | 6,860 | 4,740 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 17:25:06 Uhr | +2,08% +0,1500 | 10,20 | 7,200 |
| Rockwool A/S DK0063855168 | 23,68 17:25:12 Uhr | -2,31% -0,5600 | 43,78 | 24,24 |
| Scatec ASA NO0010715139 | 10,20 17:25:07 Uhr | -0,97% -0,1000 | 10,90 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 17:25:07 Uhr | -2,20% -0,8000 | 37,60 | 28,40 |
| Siemens Healthineers AG DE000SHL1006 | 40,10 08:16:36 Uhr | -1,28% -0,5200 | 52,76 | 39,99 |
| Signify N.V. NL0011821392 | 18,76 17:25:07 Uhr | +1,41% +0,2600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,25 08:01:17 Uhr | -4,30% -0,6400 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,07 17:25:15 Uhr | -0,83% -0,1600 | 22,09 | 6,194 |
| Sonova Holding AG CH0012549785 | 206,10 08:01:10 Uhr | -3,51% -7,500 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 27,63 17:25:07 Uhr | +2,07% +0,5600 | 29,53 | 16,19 |
| Swiss Re AG CH0126881561 | 140,85 08:01:12 Uhr | +0,36% +0,5000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 215,85 17:25:14 Uhr | -1,69% -3,700 | 229,45 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,30 17:25:07 Uhr | -1,29% -0,2000 | 16,00 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 1,421 17:25:13 Uhr | -4,02% -0,0596 | 5,901 | 1,434 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse