GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.297,11 EUR
+0,69% +29,26
Kursdaten
- Börse Stuttgart
- Letzter 4.297,11
- Änderung +0,69 %
- Stand 13.01.26 16:27 Uhr
- Eröffnung 4.272,92
- Vortag 4.267,85
- Tageshoch 4.301,91
- Tagestief 4.265,11
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 98,00 08:01:29 Uhr | 0% 0 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 138,90 11:12:15 Uhr | +6,60% +8,600 | 133,30 | 71,25 |
| BEFESA S.A. LU1704650164 | 31,70 08:01:03 Uhr | -0,63% -0,2000 | 31,90 | 20,06 |
| Billerud AB SE0000862997 | 8,815 08:01:07 Uhr | -1,01% -0,0900 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 109,20 08:01:16 Uhr | -0,55% -0,6000 | 131,00 | 103,70 |
| California Water Service Group US1307881029 | 37,84 08:01:29 Uhr | -1,30% -0,5000 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 84,48 08:01:10 Uhr | -0,54% -0,4600 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 77,24 11:28:16 Uhr | +0,99% +0,7600 | 112,35 | 71,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 08:01:18 Uhr | +0,71% +0,0200 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 30,04 08:01:12 Uhr | +0,38% +0,1150 | 32,17 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 24,77 08:01:16 Uhr | -0,08% -0,0200 | 40,91 | 22,73 |
| EDP Renováveis S.A. ES0127797019 | 12,52 08:01:15 Uhr | +0,32% +0,0400 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,545 08:01:07 Uhr | -1,24% -0,0950 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 203,15 08:01:20 Uhr | -1,67% -3,450 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,180 08:01:16 Uhr | +0,55% +0,0120 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,79 08:04:02 Uhr | +2,93% +1,160 | 53,22 | 39,06 |
| Geberit AG CH0030170408 | 686,80 08:01:11 Uhr | +0,32% +2,200 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 80,70 08:01:16 Uhr | -0,12% -0,1000 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 22,80 08:01:23 Uhr | +0,89% +0,2000 | 27,40 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,11 08:01:16 Uhr | -0,10% -0,0300 | 29,42 | 19,82 |
| Hannover Rück SE DE0008402215 | 243,00 15:42:28 Uhr | -1,22% -3,000 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 71,30 08:16:04 Uhr | +0,17% +0,1200 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 39,66 15:43:25 Uhr | +3,44% +1,320 | 39,24 | 16,04 |
| Interface Inc. US4586653044 | 25,40 08:01:17 Uhr | -0,78% -0,2000 | 25,60 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,723 08:01:00 Uhr | -1,53% -0,0580 | 3,962 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 37,60 08:01:27 Uhr | +0,91% +0,3400 | 37,66 | 23,62 |
| Lenzing AG AT0000644505 | 23,90 08:01:08 Uhr | -0,42% -0,1000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 83,53 08:01:24 Uhr | +1,13% +0,9300 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 16,40 08:01:21 Uhr | -0,61% -0,1000 | 22,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,40 08:01:29 Uhr | 0% 0 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 32,20 08:16:01 Uhr | +0,50% +0,1600 | 32,98 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 104,80 08:01:23 Uhr | +3,40% +3,450 | 101,35 | 58,46 |
| Orsted A/S DK0060094928 | 18,25 08:01:14 Uhr | +7,01% +1,195 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 12,31 08:01:16 Uhr | -0,16% -0,0200 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 6,160 08:01:22 Uhr | +0,33% +0,0200 | 7,020 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 08:01:05 Uhr | -1,91% -0,1500 | 11,00 | 7,200 |
| Rockwool A/S DK0063855168 | 29,76 08:01:30 Uhr | +0,20% +0,0600 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 9,685 08:01:06 Uhr | +0,31% +0,0300 | 9,655 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 33,00 08:01:18 Uhr | +1,23% +0,4000 | 33,40 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 46,78 09:01:39 Uhr | +0,21% +0,1000 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 21,44 08:01:06 Uhr | +1,23% +0,2600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,50 08:01:17 Uhr | +0,35% +0,0500 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,31 08:01:28 Uhr | -0,09% -0,0150 | 18,61 | 6,194 |
| Sonova Holding AG CH0012549785 | 228,70 08:01:11 Uhr | +17,89% +34,70 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 24,33 08:01:03 Uhr | -0,21% -0,0500 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 137,05 08:01:12 Uhr | +0,88% +1,200 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 195,84 08:01:03 Uhr | +0,74% +1,440 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,10 08:01:18 Uhr | 0% 0 | 14,30 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,175 08:01:26 Uhr | +0,53% +0,0115 | 9,320 | 1,991 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse