GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.434,48 EUR
+0,10% +4,610
Kursdaten
- Börse Stuttgart
- Letzter 4.434,48
- Änderung +0,10 %
- Stand 25.02.26 12:48 Uhr
- Eröffnung 4.422,09
- Vortag 4.429,87
- Tageshoch 4.434,60
- Tagestief 4.421,84
- 52W Hoch 4.438,36 (24.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 172,60 08:16:05 Uhr | +1,71% +2,900 | 173,20 | 71,65 |
| BEFESA S.A. LU1704650164 | 32,16 08:01:01 Uhr | -0,06% -0,0200 | 33,16 | 21,50 |
| Billerud AB SE0000862997 | 7,690 08:01:09 Uhr | +0,79% +0,0600 | 10,95 | 6,895 |
| bioMerieux FR0013280286 | 95,40 08:01:18 Uhr | -0,16% -0,1500 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 38,90 08:01:29 Uhr | -0,61% -0,2400 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 94,02 08:01:08 Uhr | +0,30% +0,2800 | 97,84 | 77,84 |
| Coloplast AS DK0060448595 | 65,98 08:01:14 Uhr | +0,67% +0,4400 | 107,35 | 63,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 08:01:21 Uhr | 0% 0 | 3,520 | 2,540 |
| Covista Inc. US00737L1035 | 83,50 08:01:30 Uhr | +1,21% +1,0000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 35,75 08:01:12 Uhr | -0,25% -0,0900 | 35,84 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,52 08:01:18 Uhr | +0,29% +0,0500 | 40,58 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,63 08:01:15 Uhr | +1,34% +0,1800 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,570 08:01:10 Uhr | -2,01% -0,1550 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 178,80 08:01:17 Uhr | -14,14% -29,45 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,166 08:01:18 Uhr | +0,09% +0,0020 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 38,37 08:16:05 Uhr | -3,35% -1,330 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 717,80 08:01:11 Uhr | +1,84% +13,00 | 707,20 | 407,40 |
| Gecina S.A. FR0010040865 | 76,35 08:01:18 Uhr | +0,33% +0,2500 | 97,70 | 74,30 |
| Gen Digital Inc. US6687711084 | 18,40 08:01:22 Uhr | -0,54% -0,1000 | 27,40 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,11 08:01:18 Uhr | -2,14% -0,6800 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 253,80 11:39:37 Uhr | +1,60% +4,000 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 83,84 08:16:05 Uhr | +0,75% +0,6200 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 39,12 08:01:19 Uhr | +1,40% +0,5400 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 26,60 08:01:19 Uhr | -2,92% -0,8000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,222 08:01:02 Uhr | -0,74% -0,0240 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 45,52 08:01:28 Uhr | -1,30% -0,6000 | 46,12 | 23,62 |
| Lenzing AG AT0000644505 | 24,70 08:01:10 Uhr | 0% 0 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 81,86 08:01:24 Uhr | -1,10% -0,9100 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 17,60 08:01:21 Uhr | -3,30% -0,6000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:01:30 Uhr | 0% 0 | 15,50 | 9,250 |
| Nordex SE DE000A0D6554 | 37,50 08:16:01 Uhr | +11,61% +3,900 | 35,04 | 12,48 |
| Ormat Technologies Inc. US6866881021 | 97,86 08:01:23 Uhr | +0,37% +0,3600 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 20,80 08:01:14 Uhr | -1,33% -0,2800 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,79 08:01:18 Uhr | +0,61% +0,0650 | 16,78 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,775 08:01:22 Uhr | 0% 0 | 6,815 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 08:01:05 Uhr | -0,64% -0,0500 | 10,30 | 7,200 |
| Rockwool A/S DK0063855168 | 29,44 08:01:30 Uhr | +0,34% +0,1000 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 10,65 08:01:08 Uhr | +0,09% +0,0100 | 10,64 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 08:01:20 Uhr | +0,55% +0,2000 | 37,40 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 42,06 08:16:03 Uhr | +1,15% +0,4800 | 54,24 | 39,99 |
| Signify N.V. NL0011821392 | 20,38 08:01:08 Uhr | +0,30% +0,0600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 15,31 08:01:20 Uhr | +0,46% +0,0700 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,01 08:01:29 Uhr | -0,13% -0,0250 | 19,40 | 6,194 |
| Sonova Holding AG CH0012549785 | 212,10 08:01:11 Uhr | +0,14% +0,3000 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 28,80 08:01:01 Uhr | -0,52% -0,1500 | 29,53 | 16,19 |
| Swiss Re AG CH0126881561 | 143,15 08:01:12 Uhr | +0,60% +0,8500 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 224,95 08:01:03 Uhr | +0,36% +0,8000 | 236,65 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 08:01:21 Uhr | 0% 0 | 15,80 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,522 08:01:27 Uhr | -0,72% -0,0110 | 7,130 | 1,489 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse