GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.530,93 EUR
+0,07% +3,090
Kursdaten
- Börse Stuttgart
- Letzter 4.530,93
- Änderung +0,07 %
- Stand 23.04.26 13:29 Uhr
- Eröffnung 4.530,19
- Vortag 4.527,84
- Tageshoch 4.546,31
- Tagestief 4.525,92
- 52W Hoch 4.634,09 (17.04.26)
- 52W Tief 3.712,75 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 190,70 08:16:05 Uhr | -0,31% -0,6000 | 191,30 | 75,55 |
| BEFESA S.A. LU1704650164 | 34,40 08:03:05 Uhr | -0,15% -0,0500 | 35,50 | 23,66 |
| Billerud AB SE0000862997 | 6,835 08:03:08 Uhr | -1,58% -0,1100 | 10,21 | 6,335 |
| bioMerieux FR0013280286 | 78,00 08:03:19 Uhr | -11,76% -10,40 | 131,00 | 88,25 |
| California Water Service Group US1307881029 | 39,20 08:03:29 Uhr | -1,01% -0,4000 | 44,36 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 92,62 08:03:11 Uhr | -1,70% -1,600 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 56,40 08:03:15 Uhr | +0,07% +0,0400 | 99,60 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 08:03:21 Uhr | -0,75% -0,0200 | 3,520 | 2,460 |
| Covista Inc. US00737L1035 | 98,50 08:03:30 Uhr | -0,45% -0,4500 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 38,01 08:03:14 Uhr | +2,37% +0,8800 | 37,13 | 24,10 |
| Dassault Systemes SE FR0014003TT8 | 18,70 08:03:19 Uhr | -1,03% -0,1950 | 34,32 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,44 08:03:16 Uhr | -1,32% -0,1800 | 14,86 | 7,835 |
| Fabege AB SE0011166974 | 7,115 08:03:08 Uhr | -0,77% -0,0550 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 160,20 08:03:18 Uhr | -1,11% -1,800 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,020 08:03:19 Uhr | 0% 0 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,83 08:16:04 Uhr | -1,07% -0,4200 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 579,60 08:03:13 Uhr | -1,86% -11,00 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 71,80 08:03:19 Uhr | -0,69% -0,5000 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 16,72 08:03:23 Uhr | -1,77% -0,3020 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,59 08:03:19 Uhr | -2,09% -0,7400 | 35,33 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 65,00 12:07:25 Uhr | -0,31% -0,2000 | 83,84 | 64,78 |
| Intel Corp. US4581401001 | 56,72 08:03:20 Uhr | +0,59% +0,3300 | 59,42 | 16,68 |
| Interface Inc. US4586653044 | 23,80 08:03:20 Uhr | 0% 0 | 29,20 | 15,80 |
| Konica Minolta Inc. JP3300600008 | 3,001 08:03:02 Uhr | -3,94% -0,1230 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 41,78 08:03:28 Uhr | +0,82% +0,3400 | 47,18 | 27,02 |
| Lenzing AG AT0000644505 | 23,95 08:03:09 Uhr | -0,42% -0,1000 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 70,90 08:03:24 Uhr | -0,11% -0,0800 | 91,24 | 70,38 |
| MillerKnoll Inc. US6005441000 | 14,50 08:03:22 Uhr | -2,03% -0,3000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,650 08:03:30 Uhr | -0,52% -0,0500 | 14,60 | 9,150 |
| Nordex SE DE000A0D6554 | 44,84 08:16:01 Uhr | +0,04% +0,0200 | 46,60 | 15,66 |
| Ormat Technologies Inc. US6866881021 | 90,40 08:03:24 Uhr | -1,20% -1,100 | 109,05 | 62,02 |
| Orsted A/S DK0060094928 | 21,68 08:03:15 Uhr | -0,73% -0,1600 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,50 08:03:19 Uhr | -1,03% -0,1300 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,075 08:03:22 Uhr | -0,49% -0,0300 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 08:03:05 Uhr | 0% 0 | 9,950 | 7,100 |
| Rockwool A/S DK0063855168 | 25,26 08:03:30 Uhr | -0,63% -0,1600 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 10,71 08:03:07 Uhr | -0,65% -0,0700 | 12,15 | 6,595 |
| Severn Trent PLC GB00B1FH8J72 | 35,76 08:03:21 Uhr | -0,17% -0,0600 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 36,67 08:16:03 Uhr | -3,90% -1,490 | 50,26 | 35,50 |
| Signify N.V. NL0011821392 | 19,33 08:03:07 Uhr | -0,26% -0,0500 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,90 08:03:20 Uhr | -0,71% -0,1000 | 16,56 | 11,44 |
| Smurfit WestRock PLC IE00028FXN24 | 33,20 08:03:30 Uhr | -2,92% -1,0000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,09 08:03:29 Uhr | -1,51% -0,3700 | 25,90 | 6,252 |
| Sonova Holding AG CH0012549785 | 195,10 08:03:13 Uhr | +0,05% +0,1000 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 38,91 08:03:06 Uhr | +3,44% +1,295 | 38,09 | 18,42 |
| Swiss Re AG CH0126881561 | 141,15 08:03:14 Uhr | -0,56% -0,8000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 211,20 08:03:03 Uhr | -1,77% -3,800 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 08:03:21 Uhr | -0,52% -0,0800 | 16,57 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 25,51 08:03:15 Uhr | +0,04% +0,0100 | 26,91 | 11,52 |
| Xerox Holdings Corp. US98421M1062 | 1,506 08:03:27 Uhr | +1,28% +0,0190 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse