GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.674,22 EUR
-0,09% -4,830
Kursdaten
- Börse Stuttgart
- Letzter 5.674,22
- Änderung -0,09 %
- Stand 28.10.26 09:28 Uhr
- Eröffnung 5.687,48
- Vortag 5.679,05
- Tageshoch 5.687,48
- Tagestief 5.672,26
- 52W Hoch 5.685,19 (27.10.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 137,10 08:04:00 Uhr | +1,11% +1,500 | 218,20 | 105,70 |
| BEFESA S.A. LU1704650164 | 33,15 09:10:01 Uhr | -0,60% -0,2000 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,700 09:10:01 Uhr | -0,77% -0,0600 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 90,65 09:10:01 Uhr | +1,51% +1,350 | 115,80 | 64,20 |
| California Water Service Group US1307881029 | 42,60 09:10:01 Uhr | 0% 0 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 112,50 09:10:01 Uhr | +0,31% +0,3500 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 63,50 09:10:01 Uhr | -0,59% -0,3800 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 09:10:01 Uhr | 0% 0 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 115,40 09:10:01 Uhr | -1,20% -1,400 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 46,82 09:10:01 Uhr | +0,68% +0,3150 | 46,74 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 24,88 09:10:01 Uhr | +0,61% +0,1500 | 25,01 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,43 09:10:01 Uhr | -0,88% -0,1100 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,805 09:10:01 Uhr | -0,34% -0,0200 | 8,025 | 5,590 |
| First Solar Inc. US3364331070 | 158,00 09:10:01 Uhr | -0,25% -0,4000 | 273,00 | 150,00 |
| Firstgroup PLC GB0003452173 | 2,620 09:10:01 Uhr | -0,76% -0,0200 | 2,640 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,32 08:04:00 Uhr | -0,59% -0,2400 | 46,80 | 34,73 |
| Geberit AG CH0030170408 | 620,60 09:10:01 Uhr | +1,70% +10,40 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 63,30 09:10:01 Uhr | -0,63% -0,4000 | 82,95 | 59,05 |
| Gen Digital Inc. US6687711084 | 21,68 09:10:01 Uhr | +0,49% +0,1050 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,09 09:10:01 Uhr | -0,60% -0,2000 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,62 08:04:00 Uhr | -0,54% -0,4200 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 86,00 09:10:01 Uhr | +1,98% +1,670 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 32,40 09:10:01 Uhr | 0% 0 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,905 09:10:01 Uhr | -0,20% -0,0080 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 40,92 09:10:01 Uhr | +2,15% +0,8600 | 51,60 | 31,64 |
| Lenzing AG AT0000644505 | 9,950 09:10:01 Uhr | -0,40% -0,0400 | 28,85 | 9,890 |
| Medtronic PLC IE00BTN1Y115 | 83,20 09:10:01 Uhr | -1,23% -1,040 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,40 09:10:01 Uhr | -2,13% -0,4000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,150 09:10:01 Uhr | -1,08% -0,1000 | 11,10 | 7,850 |
| Nordex SE DE000A0D6554 | 37,46 08:04:00 Uhr | +1,30% +0,4800 | 50,05 | 25,00 |
| Ormat Technologies Inc. US6866881021 | 82,95 09:10:01 Uhr | +2,53% +2,050 | 124,80 | 76,30 |
| Orsted A/S DK0060094928 | 17,58 09:10:01 Uhr | -1,24% -0,2200 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 15,81 09:10:01 Uhr | -0,32% -0,0500 | 16,42 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 4,044 09:10:01 Uhr | +0,30% +0,0120 | 6,860 | 3,724 |
| Ricoh Co. Ltd. JP3973400009 | 10,50 09:10:01 Uhr | -1,87% -0,2000 | 11,00 | 6,800 |
| Rockwool A/S DK0063855168 | 25,98 09:10:01 Uhr | +0,93% +0,2400 | 31,36 | 21,82 |
| Scatec ASA NO0010715139 | 8,005 09:10:01 Uhr | +0,38% +0,0300 | 12,15 | 7,295 |
| Severn Trent PLC GB00B1FH8J72 | 38,56 09:10:01 Uhr | -0,10% -0,0400 | 38,90 | 30,40 |
| Siemens Healthineers AG DE000SHL1006 | 41,58 08:04:00 Uhr | -0,83% -0,3500 | 49,14 | 33,29 |
| Signify N.V. NL0011821392 | 15,43 09:10:01 Uhr | -0,96% -0,1500 | 22,12 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,50 09:10:01 Uhr | +0,75% +0,1000 | 16,09 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 37,80 09:10:01 Uhr | 0% 0 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,33 09:10:01 Uhr | -1,45% -0,2250 | 25,90 | 13,67 |
| Sonova Holding AG CH0012549785 | 304,40 09:10:01 Uhr | +1,64% +4,900 | 307,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 43,72 09:10:01 Uhr | +0,59% +0,2550 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 163,15 09:10:01 Uhr | +1,24% +2,000 | 166,60 | 120,00 |
| Union Pacific Corp. US9078181081 | 268,10 09:10:01 Uhr | +0,49% +1,300 | 271,10 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 17,92 09:10:01 Uhr | -0,78% -0,1400 | 18,07 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 25,04 09:10:01 Uhr | -0,40% -0,1000 | 29,23 | 17,50 |
| Xerox Holdings Corp. US98421M1062 | 2,270 09:10:01 Uhr | -0,26% -0,0060 | 3,087 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse