GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.206,42 EUR
-0,28% -11,93
Kursdaten
- Börse Stuttgart
- Letzter 4.206,42
- Änderung -0,28 %
- Stand 09.12.25 22:19 Uhr
- Eröffnung 4.220,02
- Vortag 4.218,35
- Tageshoch 4.224,14
- Tagestief 4.204,63
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 80,50 17:25:25 Uhr | -0,62% -0,5000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 117,80 18:10:18 Uhr | -1,09% -1,300 | 121,80 | 70,35 |
| BEFESA S.A. LU1704650164 | 28,00 17:25:02 Uhr | +0,79% +0,2200 | 30,90 | 19,46 |
| Billerud AB SE0000862997 | 8,305 08:01:07 Uhr | -0,06% -0,0050 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 104,50 17:25:31 Uhr | +0,19% +0,2000 | 131,00 | 97,60 |
| California Water Service Group US1307881029 | 37,64 17:25:25 Uhr | -0,53% -0,2000 | 46,36 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 84,68 17:25:26 Uhr | -0,75% -0,6400 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 75,96 17:25:05 Uhr | +0,72% +0,5400 | 113,55 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 17:25:20 Uhr | -0,77% -0,0200 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 31,25 17:25:17 Uhr | -0,92% -0,2900 | 32,36 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,36 17:25:19 Uhr | -0,98% -0,2300 | 40,91 | 22,95 |
| EDP Renováveis S.A. ES0127797019 | 11,95 17:25:05 Uhr | +0,84% +0,1000 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,250 17:25:03 Uhr | -0,62% -0,0450 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 221,35 17:25:19 Uhr | +1,10% +2,400 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,002 17:25:19 Uhr | -0,20% -0,0040 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,34 08:16:06 Uhr | -1,67% -0,6700 | 53,22 | 39,17 |
| Geberit AG CH0030170408 | 659,20 08:01:12 Uhr | -0,84% -5,600 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,05 17:25:05 Uhr | +0,06% +0,0500 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 23,20 17:25:29 Uhr | +0,87% +0,2000 | 28,80 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,57 17:25:20 Uhr | -0,28% -0,0800 | 29,69 | 19,82 |
| Hannover Rück SE DE0008402215 | 253,80 17:22:46 Uhr | +0,63% +1,600 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 67,72 08:16:06 Uhr | -1,08% -0,7400 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 34,65 17:25:20 Uhr | +1,08% +0,3700 | 37,31 | 16,04 |
| Interface Inc. US4586653044 | 23,40 17:25:20 Uhr | -0,85% -0,2000 | 25,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,713 17:25:02 Uhr | +4,86% +0,1720 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 35,64 17:25:07 Uhr | -2,46% -0,9000 | 36,78 | 23,62 |
| Lenzing AG AT0000644505 | 22,55 17:25:03 Uhr | -2,59% -0,6000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 86,36 17:25:29 Uhr | -1,64% -1,440 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 13,40 17:25:21 Uhr | -0,74% -0,1000 | 24,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,900 17:25:25 Uhr | +1,02% +0,1000 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 26,36 08:16:01 Uhr | +2,01% +0,5200 | 28,22 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 96,98 17:25:22 Uhr | +2,02% +1,920 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 18,42 17:25:05 Uhr | -0,54% -0,1000 | 48,66 | 14,11 |
| Pearson PLC GB0006776081 | 11,46 17:25:05 Uhr | +1,60% +0,1800 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 6,055 17:25:06 Uhr | -0,74% -0,0450 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 17:25:02 Uhr | +1,33% +0,1000 | 11,10 | 7,200 |
| Rockwool A/S DK0063855168 | 28,44 17:25:07 Uhr | -0,97% -0,2800 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 8,635 17:25:03 Uhr | +0,35% +0,0300 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,40 17:25:06 Uhr | -0,63% -0,2000 | 33,20 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 43,23 08:16:03 Uhr | -0,41% -0,1800 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 19,85 17:25:02 Uhr | -0,25% -0,0500 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,34 17:25:05 Uhr | -0,73% -0,1050 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,10 17:25:25 Uhr | +1,60% +0,2700 | 18,34 | 6,194 |
| Sonova Holding AG CH0012549785 | 213,60 08:01:12 Uhr | -0,79% -1,700 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 13,90 17:25:11 Uhr | 0% 0 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 22,30 17:25:02 Uhr | +0,52% +0,1150 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 135,90 17:25:17 Uhr | -1,88% -2,600 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 201,10 17:25:11 Uhr | -1,23% -2,500 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,70 17:25:06 Uhr | -0,72% -0,1000 | 14,20 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,309 17:25:22 Uhr | +1,72% +0,0390 | 9,320 | 2,020 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse