GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.365,93 EUR
+1,34% +57,55
Kursdaten
- Börse Stuttgart
- Letzter 4.365,93
- Änderung +1,34 %
- Stand 04.02.26 23:00 Uhr
- Eröffnung 4.304,07
- Vortag 4.308,38
- Tageshoch 4.379,39
- Tagestief 4.304,07
- 52W Hoch 4.370,32 (22.01.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 84,00 17:25:25 Uhr | -0,59% -0,5000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 167,60 08:16:05 Uhr | +2,57% +4,200 | 170,00 | 71,65 |
| BEFESA S.A. LU1704650164 | 31,30 08:01:01 Uhr | +1,43% +0,4400 | 32,02 | 20,72 |
| Billerud AB SE0000862997 | 6,915 08:01:07 Uhr | +0,07% +0,0050 | 10,95 | 6,895 |
| bioMerieux FR0013280286 | 96,95 08:01:18 Uhr | +0,21% +0,2000 | 131,00 | 96,15 |
| California Water Service Group US1307881029 | 37,88 17:25:25 Uhr | +0,91% +0,3400 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 83,98 08:01:10 Uhr | +3,02% +2,460 | 100,25 | 77,84 |
| Coloplast AS DK0060448595 | 72,06 17:25:06 Uhr | +2,94% +2,060 | 108,40 | 70,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:01:20 Uhr | +3,15% +0,0800 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 33,72 08:01:13 Uhr | +1,40% +0,4650 | 33,26 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,00 17:25:21 Uhr | +2,50% +0,5600 | 40,91 | 22,44 |
| EDP Renováveis S.A. ES0127797019 | 13,10 17:25:06 Uhr | -0,23% -0,0300 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,845 17:25:07 Uhr | +0,71% +0,0550 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 201,25 17:25:17 Uhr | -0,07% -0,1500 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,218 17:25:21 Uhr | +0,91% +0,0200 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,04 08:16:02 Uhr | +2,80% +1,090 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 645,20 08:01:12 Uhr | -0,62% -4,000 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 78,95 17:25:06 Uhr | +1,81% +1,400 | 97,70 | 76,30 |
| Gen Digital Inc. US6687711084 | 19,60 17:25:33 Uhr | +2,08% +0,4000 | 27,40 | 19,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,98 17:25:21 Uhr | +0,74% +0,2200 | 29,76 | 19,82 |
| Hannover Rück SE DE0008402215 | 247,40 10:31:50 Uhr | +0,98% +2,400 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 75,04 08:16:02 Uhr | +1,27% +0,9400 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 40,08 17:25:20 Uhr | -4,87% -2,050 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 27,60 17:25:20 Uhr | +1,47% +0,4000 | 27,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,658 08:01:02 Uhr | +1,16% +0,0420 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 41,92 08:01:28 Uhr | +0,91% +0,3800 | 41,72 | 23,62 |
| Lenzing AG AT0000644505 | 27,05 17:25:07 Uhr | +5,87% +1,500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 87,05 17:25:33 Uhr | -1,43% -1,260 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 18,10 17:25:20 Uhr | +2,84% +0,5000 | 21,60 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,40 17:25:25 Uhr | +4,00% +0,4000 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 35,04 08:16:03 Uhr | +0,86% +0,3000 | 34,74 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 106,95 17:25:21 Uhr | -1,93% -2,100 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 18,96 17:25:06 Uhr | -0,39% -0,0750 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,46 17:25:06 Uhr | +1,16% +0,1200 | 16,78 | 10,34 |
| Pennon Group PLC GB00BNNTLN49 | 6,440 17:25:07 Uhr | +1,42% +0,0900 | 6,530 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 17:25:06 Uhr | +6,08% +0,4500 | 10,90 | 7,200 |
| Rockwool A/S DK0063855168 | 30,56 17:25:11 Uhr | +6,56% +1,880 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 10,04 17:25:07 Uhr | -1,08% -0,1100 | 10,53 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 35,00 17:25:07 Uhr | +2,34% +0,8000 | 34,20 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 42,23 08:16:05 Uhr | -0,38% -0,1600 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 19,30 08:01:06 Uhr | -0,31% -0,0600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,89 17:25:06 Uhr | +3,26% +0,4700 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,63 17:25:25 Uhr | -2,87% -0,5200 | 18,61 | 6,194 |
| Sonova Holding AG CH0012549785 | 223,60 08:01:12 Uhr | -1,97% -4,500 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 24,32 08:01:01 Uhr | +3,69% +0,8650 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 139,20 17:25:19 Uhr | +3,69% +4,950 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 210,35 17:25:13 Uhr | +3,06% +6,250 | 239,80 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,90 17:25:07 Uhr | +2,05% +0,3000 | 14,60 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,897 08:01:26 Uhr | +5,94% +0,1064 | 8,147 | 1,740 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse