GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.372,55 EUR
+0,41% +17,76
Kursdaten
- Börse Stuttgart
- Letzter 4.372,55
- Änderung +0,41 %
- Stand 13.02.26 19:25 Uhr
- Eröffnung 4.352,01
- Vortag 4.354,79
- Tageshoch 4.383,39
- Tagestief 4.344,06
- 52W Hoch 4.416,26 (10.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 80,00 17:25:22 Uhr | +3,90% +3,000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 162,60 08:16:05 Uhr | -3,62% -6,100 | 171,10 | 71,65 |
| BEFESA S.A. LU1704650164 | 32,18 08:01:05 Uhr | -0,12% -0,0400 | 32,86 | 21,48 |
| Billerud AB SE0000862997 | 7,495 08:01:09 Uhr | -1,12% -0,0850 | 10,95 | 6,895 |
| bioMerieux FR0013280286 | 92,40 17:25:31 Uhr | -0,05% -0,0500 | 131,00 | 92,45 |
| California Water Service Group US1307881029 | 38,90 17:25:22 Uhr | +2,42% +0,9200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 89,86 17:25:27 Uhr | +1,22% +1,080 | 99,98 | 77,84 |
| Coloplast AS DK0060448595 | 65,52 17:25:08 Uhr | -0,73% -0,4800 | 108,40 | 64,26 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 17:25:19 Uhr | +1,55% +0,0400 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 34,40 17:25:28 Uhr | -0,36% -0,1250 | 34,82 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,87 17:25:15 Uhr | -1,19% -0,2150 | 40,60 | 17,90 |
| EDP Renováveis S.A. ES0127797019 | 13,44 17:25:09 Uhr | +1,97% +0,2600 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,610 17:25:07 Uhr | -3,00% -0,2350 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 189,76 17:25:14 Uhr | +2,03% +3,780 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,196 17:25:15 Uhr | +1,20% +0,0260 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 41,01 08:16:04 Uhr | +1,66% +0,6700 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 689,00 08:01:13 Uhr | -1,35% -9,400 | 698,40 | 407,40 |
| Gecina S.A. FR0010040865 | 74,40 17:25:09 Uhr | -0,67% -0,5000 | 97,70 | 74,90 |
| Gen Digital Inc. US6687711084 | 19,60 08:01:23 Uhr | -1,01% -0,2000 | 27,40 | 18,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,80 17:25:15 Uhr | +6,60% +2,030 | 31,22 | 19,82 |
| Hannover Rück SE DE0008402215 | 248,80 08:16:01 Uhr | -0,80% -2,000 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 81,92 08:16:04 Uhr | +0,12% +0,1000 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 38,85 08:01:20 Uhr | -1,62% -0,6400 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 27,40 17:25:15 Uhr | -2,14% -0,6000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,229 17:25:04 Uhr | -1,91% -0,0630 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 44,00 17:25:03 Uhr | -1,87% -0,8400 | 45,04 | 23,62 |
| Lenzing AG AT0000644505 | 27,65 17:25:07 Uhr | +1,65% +0,4500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 84,72 08:01:24 Uhr | -0,85% -0,7300 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 18,30 17:25:19 Uhr | -0,54% -0,1000 | 21,60 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 11,00 17:25:22 Uhr | -0,90% -0,1000 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 31,66 08:16:01 Uhr | -3,24% -1,060 | 35,04 | 11,28 |
| Ormat Technologies Inc. US6866881021 | 98,82 17:25:21 Uhr | -3,31% -3,380 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 19,62 17:25:08 Uhr | +0,93% +0,1800 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,51 17:25:09 Uhr | +1,84% +0,1900 | 16,78 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,760 17:25:02 Uhr | +2,35% +0,1550 | 6,605 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 08:01:04 Uhr | -1,85% -0,1500 | 10,30 | 7,200 |
| Rockwool A/S DK0063855168 | 30,52 17:25:03 Uhr | -0,33% -0,1000 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 10,17 17:25:09 Uhr | -0,20% -0,0200 | 10,53 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 36,80 17:25:02 Uhr | +1,10% +0,4000 | 36,40 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 40,27 08:16:03 Uhr | -1,15% -0,4700 | 57,80 | 39,99 |
| Signify N.V. NL0011821392 | 20,10 17:25:09 Uhr | +1,57% +0,3100 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 15,16 17:25:02 Uhr | +1,54% +0,2300 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,35 17:25:22 Uhr | +1,97% +0,3550 | 18,84 | 6,194 |
| Sonova Holding AG CH0012549785 | 219,90 08:01:13 Uhr | 0% 0 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 28,25 08:01:06 Uhr | +0,09% +0,0250 | 29,53 | 16,19 |
| Swiss Re AG CH0126881561 | 141,60 17:25:28 Uhr | +0,75% +1,050 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 220,10 17:25:15 Uhr | +0,25% +0,5500 | 239,80 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 17:25:02 Uhr | +1,95% +0,3000 | 15,40 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,624 17:25:13 Uhr | -1,05% -0,0172 | 7,762 | 1,641 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse