GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.173,27 EUR
+0,28% +11,75
Kursdaten
- Börse Stuttgart
- Letzter 4.173,27
- Änderung +0,28 %
- Stand 19.12.25 22:49 Uhr
- Eröffnung 4.160,21
- Vortag 4.161,52
- Tageshoch 4.188,42
- Tagestief 4.155,40
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 85,00 08:01:15 Uhr | -1,16% -1,0000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 118,20 08:16:02 Uhr | -0,25% -0,3000 | 121,80 | 70,35 |
| BEFESA S.A. LU1704650164 | 28,42 08:01:03 Uhr | -0,21% -0,0600 | 30,90 | 19,46 |
| Billerud AB SE0000862997 | 8,560 08:01:02 Uhr | +2,09% +0,1750 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 108,60 08:01:09 Uhr | -0,46% -0,5000 | 131,00 | 100,70 |
| California Water Service Group US1307881029 | 36,28 08:01:14 Uhr | -1,31% -0,4800 | 45,40 | 36,02 |
| Canadian National Railway Co. CA1363751027 | 83,68 08:01:05 Uhr | -0,43% -0,3600 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 73,06 08:01:10 Uhr | +0,05% +0,0400 | 112,35 | 72,62 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 08:05:32 Uhr | +0,72% +0,0200 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 31,03 08:01:08 Uhr | -0,50% -0,1550 | 32,17 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,47 08:01:09 Uhr | -0,64% -0,1500 | 40,91 | 22,73 |
| EDP Renováveis S.A. ES0127797019 | 11,89 08:01:11 Uhr | +0,59% +0,0700 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,480 08:01:03 Uhr | +0,07% +0,0050 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 227,15 08:01:08 Uhr | +0,02% +0,0500 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,172 08:01:09 Uhr | +0,18% +0,0040 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,23 08:16:05 Uhr | +0,15% +0,0600 | 53,22 | 39,12 |
| Geberit AG CH0030170408 | 662,20 08:01:08 Uhr | -0,24% -1,600 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,55 08:01:09 Uhr | -0,06% -0,0500 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 23,60 08:01:13 Uhr | +0,85% +0,2000 | 27,40 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,64 08:01:10 Uhr | -1,67% -0,4700 | 29,42 | 19,82 |
| Hannover Rück SE DE0008402215 | 264,80 08:06:52 Uhr | +1,92% +5,000 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 69,76 08:16:02 Uhr | -0,88% -0,6200 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 31,86 08:01:10 Uhr | -0,31% -0,1000 | 37,31 | 16,04 |
| Interface Inc. US4586653044 | 23,60 08:01:10 Uhr | 0% 0 | 25,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,687 08:01:01 Uhr | +0,27% +0,0100 | 4,107 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 34,72 08:01:13 Uhr | -0,52% -0,1800 | 36,78 | 23,62 |
| Lenzing AG AT0000644505 | 22,40 08:01:03 Uhr | -0,44% -0,1000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 84,14 08:01:14 Uhr | -0,26% -0,2200 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 15,30 08:01:11 Uhr | -3,16% -0,5000 | 22,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:01:15 Uhr | -0,98% -0,1000 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 28,98 08:16:00 Uhr | +1,12% +0,3200 | 29,36 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 94,28 08:01:13 Uhr | +0,47% +0,4400 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 17,81 08:01:10 Uhr | +0,56% +0,1000 | 46,59 | 14,11 |
| Pearson PLC GB0006776081 | 12,00 08:01:09 Uhr | -0,25% -0,0300 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 5,950 08:01:12 Uhr | +0,17% +0,0100 | 7,205 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 08:01:05 Uhr | +2,03% +0,1500 | 11,10 | 7,200 |
| Rockwool A/S DK0063855168 | 29,58 08:01:15 Uhr | -0,14% -0,0400 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 8,725 08:01:01 Uhr | -0,74% -0,0650 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 08:01:11 Uhr | 0% 0 | 33,20 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 44,42 08:16:03 Uhr | -0,52% -0,2300 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 20,32 08:01:01 Uhr | +0,20% +0,0400 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,11 08:01:10 Uhr | +0,57% +0,0800 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,96 08:01:14 Uhr | -1,54% -0,2650 | 18,34 | 6,194 |
| Sonova Holding AG CH0012549785 | 221,10 08:01:08 Uhr | +13,97% +27,10 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 22,03 08:01:03 Uhr | -0,81% -0,1800 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 141,55 08:01:09 Uhr | +1,04% +1,450 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 199,24 08:01:04 Uhr | +0,23% +0,4600 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 08:01:11 Uhr | 0% 0 | 14,20 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,230 08:01:11 Uhr | -0,49% -0,0110 | 9,320 | 2,020 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse