GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.537,41 EUR
-0,41% -22,57
Kursdaten
- Börse Stuttgart
- Letzter 5.537,41
- Änderung -0,41 %
- Stand 01.07.26 23:00 Uhr
- Eröffnung 5.575,05
- Vortag 5.559,98
- Tageshoch 5.582,38
- Tagestief 5.537,41
- 52W Hoch 5.595,44 (25.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 180,70 01.07.2026 | +0,50% +0,9000 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 29,15 01.07.2026 | -2,18% -0,6500 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 5,625 01.07.2026 | -1,66% -0,0950 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 70,40 01.07.2026 | +2,70% +1,850 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 43,40 01.07.2026 | +1,40% +0,6000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 105,80 01.07.2026 | +0,67% +0,7000 | 105,45 | 77,84 |
| Coloplast AS DK0060448595 | 50,68 01.07.2026 | +1,42% +0,7100 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 01.07.2026 | 0% 0 | 3,220 | 2,260 |
| Covista Inc. US00737L1035 | 113,90 01.07.2026 | +5,17% +5,600 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 42,31 01.07.2026 | +1,37% +0,5700 | 41,98 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 18,35 01.07.2026 | +2,83% +0,5050 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,04 01.07.2026 | 0% 0 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,655 01.07.2026 | -0,22% -0,0150 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 205,50 01.07.2026 | -0,72% -1,500 | 273,00 | 137,34 |
| Firstgroup PLC GB0003452173 | 2,240 01.07.2026 | +0,90% +0,0200 | 2,710 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 39,55 01.07.2026 | -0,25% -0,1000 | 48,76 | 34,73 |
| Geberit AG CH0030170408 | 585,20 01.07.2026 | -0,24% -1,400 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 71,90 01.07.2026 | -2,31% -1,700 | 91,75 | 65,00 |
| Gen Digital Inc. US6687711084 | 22,82 01.07.2026 | +4,99% +1,085 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,76 01.07.2026 | +1,05% +0,3600 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 73,10 01.07.2026 | -1,54% -1,140 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 113,48 01.07.2026 | -7,42% -9,100 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 31,60 01.07.2026 | +1,28% +0,4000 | 31,20 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 2,900 01.07.2026 | -2,16% -0,0640 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 50,50 01.07.2026 | +2,10% +1,040 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 24,60 01.07.2026 | +1,23% +0,3000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,74 01.07.2026 | +0,37% +0,2600 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,00 01.07.2026 | +1,12% +0,2000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 7,900 01.07.2026 | -1,25% -0,1000 | 14,30 | 8,000 |
| Nordex SE DE000A0D6554 | 46,40 01.07.2026 | +3,90% +1,740 | 50,05 | 16,89 |
| Ormat Technologies Inc. US6866881021 | 96,20 01.07.2026 | +0,63% +0,6000 | 124,80 | 71,30 |
| Orsted A/S DK0060094928 | 20,03 01.07.2026 | +2,12% +0,4150 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 14,46 01.07.2026 | +4,40% +0,6100 | 13,85 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,440 01.07.2026 | +0,18% +0,0100 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 01.07.2026 | -1,99% -0,1500 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 27,74 01.07.2026 | -1,14% -0,3200 | 39,36 | 21,82 |
| Scatec ASA NO0010715139 | 8,560 01.07.2026 | -0,35% -0,0300 | 12,15 | 7,860 |
| Severn Trent PLC GB00B1FH8J72 | 33,96 01.07.2026 | -1,28% -0,4400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 33,88 01.07.2026 | -0,91% -0,3100 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 16,38 01.07.2026 | -1,50% -0,2500 | 23,72 | 16,52 |
| Smith & Nephew PLC GB0009223206 | 12,80 01.07.2026 | +0,79% +0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 40,20 01.07.2026 | +1,01% +0,4000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,56 01.07.2026 | -2,42% -0,4850 | 25,90 | 9,962 |
| Sonova Holding AG CH0012549785 | 208,00 01.07.2026 | +0,14% +0,3000 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 62,43 01.07.2026 | -3,09% -1,990 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 138,00 01.07.2026 | -1,57% -2,200 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 242,50 01.07.2026 | +1,68% +4,000 | 238,90 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,18 01.07.2026 | -0,52% -0,0800 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 24,95 01.07.2026 | +1,09% +0,2700 | 26,91 | 13,16 |
| Xerox Holdings Corp. US98421M1062 | 2,773 01.07.2026 | +2,21% +0,0600 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse