GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.546,36 EUR
-3,10% -177,55
Kursdaten
- Börse Stuttgart
- Letzter 5.546,36
- Änderung -3,10 %
- Stand 30.10.26 21:49 Uhr
- Eröffnung 5.710,09
- Vortag 5.723,91
- Tageshoch 5.716,66
- Tagestief 5.519,70
- 52W Hoch 5.735,84 (29.10.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 137,50 30.10.2026 | +2,00% +2,700 | 218,20 | 105,70 |
| BEFESA S.A. LU1704650164 | 36,70 30.10.2026 | -2,13% -0,8000 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,885 30.10.2026 | +2,27% +0,1750 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 90,70 30.10.2026 | +1,11% +1,0000 | 115,80 | 64,20 |
| California Water Service Group US1307881029 | 43,20 30.10.2026 | +2,86% +1,200 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 111,00 30.10.2026 | +1,14% +1,250 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 64,64 30.10.2026 | +1,48% +0,9400 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 30.10.2026 | +0,68% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 109,90 30.10.2026 | -3,34% -3,800 | 122,00 | 76,50 |
| CSX Corp. US1264081035 | 46,34 30.10.2026 | +0,86% +0,3950 | 47,44 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 25,20 30.10.2026 | +0,48% +0,1200 | 25,22 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,44 30.10.2026 | -1,50% -0,1900 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,860 30.10.2026 | +0,95% +0,0550 | 8,025 | 5,590 |
| First Solar Inc. US3364331070 | 153,00 30.10.2026 | -3,77% -6,000 | 273,00 | 150,00 |
| Firstgroup PLC GB0003452173 | 2,620 30.10.2026 | +0,77% +0,0200 | 2,660 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,85 30.10.2026 | +0,99% +0,4000 | 46,37 | 34,73 |
| Geberit AG CH0030170408 | 621,80 30.10.2026 | +0,39% +2,400 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 64,00 30.10.2026 | -0,08% -0,0500 | 82,95 | 59,05 |
| Gen Digital Inc. US6687711084 | 25,63 30.10.2026 | +4,34% +1,065 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,19 30.10.2026 | -0,90% -0,3000 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,40 30.10.2026 | -0,63% -0,5000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 58,51 30.10.2026 | -29,14% -24,06 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 32,60 30.10.2026 | 0% 0 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,691 30.10.2026 | -3,25% -0,1240 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 32,00 30.10.2026 | -12,47% -4,560 | 51,60 | 31,64 |
| Lenzing AG AT0000644505 | 10,74 30.10.2026 | -2,72% -0,3000 | 28,85 | 9,890 |
| Medtronic PLC IE00BTN1Y115 | 87,14 30.10.2026 | +0,62% +0,5400 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 19,10 30.10.2026 | 0% 0 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,100 30.10.2026 | -1,09% -0,1000 | 11,10 | 7,850 |
| Nordex SE DE000A0D6554 | 37,54 30.10.2026 | -1,68% -0,6400 | 50,05 | 25,00 |
| Ormat Technologies Inc. US6866881021 | 80,10 30.10.2026 | -2,20% -1,800 | 124,80 | 76,30 |
| Orsted A/S DK0060094928 | 17,67 30.10.2026 | -1,37% -0,2450 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 15,62 30.10.2026 | -0,51% -0,0800 | 16,42 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 4,180 30.10.2026 | -0,33% -0,0140 | 6,860 | 3,724 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 30.10.2026 | -2,88% -0,3000 | 11,00 | 6,800 |
| Rockwool A/S DK0063855168 | 26,54 30.10.2026 | -0,67% -0,1800 | 31,36 | 21,82 |
| Scatec ASA NO0010715139 | 8,185 30.10.2026 | +1,43% +0,1150 | 12,15 | 7,295 |
| Severn Trent PLC GB00B1FH8J72 | 39,52 30.10.2026 | +0,51% +0,2000 | 39,52 | 30,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,58 30.10.2026 | +0,54% +0,2300 | 48,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,21 30.10.2026 | -1,11% -0,1700 | 22,12 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,40 30.10.2026 | -0,74% -0,1000 | 16,09 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 37,40 30.10.2026 | +0,54% +0,2000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,48 30.10.2026 | -5,67% -0,8700 | 25,90 | 13,67 |
| Sonova Holding AG CH0012549785 | 300,00 30.10.2026 | +1,69% +5,000 | 308,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 41,81 30.10.2026 | -5,26% -2,320 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 165,95 30.10.2026 | +2,28% +3,700 | 166,60 | 120,00 |
| Union Pacific Corp. US9078181081 | 271,60 30.10.2026 | +1,61% +4,300 | 271,60 | 187,44 |
| United Utilities Group PLC GB00B39J2M42 | 18,41 30.10.2026 | +0,66% +0,1200 | 18,41 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 25,19 30.10.2026 | -1,68% -0,4300 | 29,23 | 17,50 |
| Xerox Holdings Corp. US98421M1062 | 1,339 30.10.2026 | -46,59% -1,168 | 3,087 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse