GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.386,34 EUR
+0,04% +1,550
Kursdaten
- Börse Stuttgart
- Letzter 4.386,34
- Änderung +0,04 %
- Stand 12.02.26 16:48 Uhr
- Eröffnung 4.391,91
- Vortag 4.384,79
- Tageshoch 4.405,34
- Tagestief 4.384,16
- 52W Hoch 4.416,26 (10.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 79,50 08:01:30 Uhr | -4,22% -3,500 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 168,70 08:16:05 Uhr | +0,12% +0,2000 | 171,10 | 71,65 |
| BEFESA S.A. LU1704650164 | 32,64 08:01:03 Uhr | -0,67% -0,2200 | 32,86 | 21,42 |
| Billerud AB SE0000862997 | 7,580 08:01:07 Uhr | +2,99% +0,2200 | 10,95 | 6,895 |
| bioMerieux FR0013280286 | 93,20 08:01:18 Uhr | +0,27% +0,2500 | 131,00 | 92,85 |
| California Water Service Group US1307881029 | 36,94 08:01:29 Uhr | -0,05% -0,0200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 89,52 08:01:11 Uhr | -0,60% -0,5400 | 99,98 | 77,84 |
| Coloplast AS DK0060448595 | 66,02 08:01:14 Uhr | +0,61% +0,4000 | 108,40 | 64,26 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 08:01:21 Uhr | 0% 0 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 34,82 08:01:13 Uhr | +0,37% +0,1300 | 34,69 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,97 08:01:19 Uhr | +0,39% +0,0700 | 40,60 | 17,90 |
| EDP Renováveis S.A. ES0127797019 | 13,53 08:01:16 Uhr | +0,22% +0,0300 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,745 08:01:07 Uhr | -1,15% -0,0900 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 191,16 08:01:17 Uhr | -0,48% -0,9200 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,150 08:01:19 Uhr | -0,37% -0,0080 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,34 08:16:05 Uhr | -0,05% -0,0200 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 698,40 08:01:13 Uhr | +0,52% +3,600 | 694,80 | 407,40 |
| Gecina S.A. FR0010040865 | 78,00 08:01:18 Uhr | -0,06% -0,0500 | 97,70 | 76,30 |
| Gen Digital Inc. US6687711084 | 20,80 08:01:23 Uhr | 0% 0 | 27,40 | 18,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,22 08:01:19 Uhr | +1,50% +0,4600 | 30,88 | 19,82 |
| Hannover Rück SE DE0008402215 | 250,80 16:44:01 Uhr | +3,55% +8,600 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 81,82 08:16:05 Uhr | +2,38% +1,900 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 40,58 08:01:20 Uhr | -0,06% -0,0250 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 28,40 08:01:20 Uhr | 0% 0 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,314 08:01:00 Uhr | -1,87% -0,0630 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 45,04 08:01:28 Uhr | +5,73% +2,440 | 43,02 | 23,62 |
| Lenzing AG AT0000644505 | 27,40 08:01:08 Uhr | -0,72% -0,2000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 85,31 08:01:24 Uhr | +1,80% +1,510 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 18,90 08:01:22 Uhr | -1,56% -0,3000 | 21,60 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 11,00 08:01:29 Uhr | 0% 0 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 32,72 08:16:01 Uhr | +1,24% +0,4000 | 35,04 | 11,28 |
| Ormat Technologies Inc. US6866881021 | 103,25 08:01:23 Uhr | +0,93% +0,9500 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 20,29 08:01:14 Uhr | -0,05% -0,0100 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,27 08:01:19 Uhr | +0,20% +0,0200 | 16,78 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,565 08:01:22 Uhr | +0,54% +0,0350 | 6,530 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 8,200 08:01:05 Uhr | -4,65% -0,4000 | 10,80 | 7,200 |
| Rockwool A/S DK0063855168 | 31,10 08:01:31 Uhr | +0,52% +0,1600 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 10,43 08:01:07 Uhr | +0,58% +0,0600 | 10,53 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 35,80 08:01:20 Uhr | +0,56% +0,2000 | 35,60 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 40,74 16:48:17 Uhr | +1,88% +0,7500 | 57,80 | 39,99 |
| Signify N.V. NL0011821392 | 20,18 08:01:06 Uhr | +0,70% +0,1400 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,79 08:01:20 Uhr | +0,27% +0,0400 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,84 08:01:29 Uhr | +0,13% +0,0250 | 18,81 | 6,194 |
| Sonova Holding AG CH0012549785 | 219,90 08:01:13 Uhr | -2,44% -5,500 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 29,53 08:01:03 Uhr | +2,04% +0,5900 | 28,94 | 16,19 |
| Swiss Re AG CH0126881561 | 140,15 08:01:13 Uhr | +1,56% +2,150 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 221,20 08:01:03 Uhr | -0,25% -0,5500 | 239,80 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,10 08:01:21 Uhr | 0% 0 | 15,10 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,737 08:01:26 Uhr | -2,18% -0,0388 | 7,762 | 1,740 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse