GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.250,47 EUR
+0,08% +3,490
Kursdaten
- Börse Stuttgart
- Letzter 4.250,47
- Änderung +0,08 %
- Stand 08.01.26 23:00 Uhr
- Eröffnung 4.247,26
- Vortag 4.246,98
- Tageshoch 4.260,78
- Tagestief 4.229,57
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 95,00 08.01.2026 | +1,60% +1,500 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 130,90 08.01.2026 | -1,80% -2,400 | 133,30 | 70,35 |
| BEFESA S.A. LU1704650164 | 31,50 08.01.2026 | -0,13% -0,0400 | 31,54 | 19,46 |
| Billerud AB SE0000862997 | 8,610 08.01.2026 | -1,43% -0,1250 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 113,50 08.01.2026 | -1,05% -1,200 | 131,00 | 103,70 |
| California Water Service Group US1307881029 | 37,32 08.01.2026 | +0,76% +0,2800 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 85,00 08.01.2026 | +0,35% +0,3000 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 75,30 08.01.2026 | -0,08% -0,0600 | 112,35 | 71,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 08.01.2026 | -0,71% -0,0200 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 30,39 08.01.2026 | +1,05% +0,3150 | 32,17 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 24,23 08.01.2026 | +0,75% +0,1800 | 40,91 | 22,73 |
| EDP Renováveis S.A. ES0127797019 | 12,73 08.01.2026 | -1,55% -0,2000 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,675 08.01.2026 | +0,26% +0,0200 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 208,35 08.01.2026 | +0,56% +1,150 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,174 08.01.2026 | -0,09% -0,0020 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,17 08.01.2026 | -2,47% -0,9900 | 53,22 | 39,12 |
| Geberit AG CH0030170408 | 680,60 08.01.2026 | +2,19% +14,60 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 81,80 08.01.2026 | -1,39% -1,150 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 22,60 08.01.2026 | +1,80% +0,4000 | 27,40 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,02 08.01.2026 | +1,71% +0,4700 | 29,42 | 19,82 |
| Hannover Rück SE DE0008402215 | 248,40 08.01.2026 | -0,48% -1,200 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 68,64 08.01.2026 | -0,95% -0,6600 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 35,11 08.01.2026 | -5,20% -1,925 | 37,31 | 16,04 |
| Interface Inc. US4586653044 | 24,80 08.01.2026 | +1,64% +0,4000 | 25,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,700 08.01.2026 | -2,61% -0,0990 | 3,962 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 36,60 08.01.2026 | +0,49% +0,1800 | 36,78 | 23,62 |
| Lenzing AG AT0000644505 | 23,70 08.01.2026 | -2,67% -0,6500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 85,62 08.01.2026 | -0,05% -0,0400 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 16,30 08.01.2026 | +2,52% +0,4000 | 22,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,30 08.01.2026 | -2,83% -0,3000 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 32,84 08.01.2026 | -0,42% -0,1400 | 32,98 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 97,82 08.01.2026 | -1,59% -1,580 | 99,40 | 58,46 |
| Orsted A/S DK0060094928 | 17,31 08.01.2026 | -1,40% -0,2450 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 12,16 08.01.2026 | -0,69% -0,0850 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 6,345 08.01.2026 | +0,48% +0,0300 | 7,020 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 08.01.2026 | +1,31% +0,1000 | 11,00 | 7,200 |
| Rockwool A/S DK0063855168 | 30,00 08.01.2026 | +0,07% +0,0200 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 9,055 08.01.2026 | 0% 0 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 33,40 08.01.2026 | +0,60% +0,2000 | 33,20 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 46,60 08.01.2026 | +1,55% +0,7100 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 21,22 08.01.2026 | -2,39% -0,5200 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,58 08.01.2026 | +0,52% +0,0750 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,95 08.01.2026 | -3,55% -0,6600 | 18,61 | 6,194 |
| Sonova Holding AG CH0012549785 | 194,00 08.01.2026 | 0% 0 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 24,06 08.01.2026 | -2,75% -0,6800 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 138,05 08.01.2026 | -0,61% -0,8500 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 196,26 08.01.2026 | -0,04% -0,0800 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,30 08.01.2026 | 0% 0 | 14,30 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,156 08.01.2026 | +0,49% +0,0105 | 9,320 | 1,991 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse