GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.491,94 EUR
-0,32% -17,85
Kursdaten
- Börse Stuttgart
- Letzter 5.491,94
- Änderung -0,32 %
- Stand 20.08.26 14:45 Uhr
- Eröffnung 5.510,81
- Vortag 5.509,79
- Tageshoch 5.512,39
- Tagestief 5.489,22
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.841,00 (03.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 171,90 08:03:59 Uhr | +3,87% +6,400 | 218,20 | 94,60 |
| BEFESA S.A. LU1704650164 | 34,70 09:10:01 Uhr | +0,14% +0,0500 | 37,10 | 26,28 |
| Billerud AB SE0000862997 | 6,730 09:10:01 Uhr | -0,30% -0,0200 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 73,20 09:10:01 Uhr | +0,14% +0,1000 | 127,70 | 64,20 |
| California Water Service Group US1307881029 | 42,40 09:10:01 Uhr | -0,93% -0,4000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 108,80 09:10:01 Uhr | -1,09% -1,200 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 59,08 09:10:01 Uhr | -0,27% -0,1600 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 09:10:01 Uhr | -2,21% -0,0600 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 111,20 09:10:01 Uhr | -1,07% -1,200 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,15 09:10:01 Uhr | -1,82% -0,8000 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 22,11 09:10:01 Uhr | -0,63% -0,1400 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,48 09:10:01 Uhr | +0,45% +0,0600 | 14,86 | 9,795 |
| Fabege AB SE0011166974 | 6,855 09:10:01 Uhr | +0,29% +0,0200 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 191,40 09:10:01 Uhr | +0,63% +1,200 | 273,00 | 159,80 |
| Firstgroup PLC GB0003452173 | 2,120 09:10:01 Uhr | 0% 0 | 2,628 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,00 08:03:59 Uhr | +1,13% +0,4600 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 608,40 09:10:01 Uhr | +0,70% +4,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 71,75 09:10:01 Uhr | +0,28% +0,2000 | 87,60 | 65,00 |
| Gen Digital Inc. US6687711084 | 23,25 09:10:01 Uhr | -3,19% -0,7650 | 27,00 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,56 09:10:01 Uhr | -0,59% -0,2100 | 36,73 | 23,40 |
| Henkel AG & Co. KGaA DE0006048432 | 75,30 08:03:59 Uhr | +0,80% +0,6000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 78,50 14:03:57 Uhr | -1,63% -1,300 | 122,58 | 20,01 |
| Interface Inc. US4586653044 | 33,20 09:10:01 Uhr | -0,60% -0,2000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,441 09:10:01 Uhr | +2,20% +0,0740 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 43,24 09:10:01 Uhr | +1,65% +0,7000 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 22,80 09:10:01 Uhr | -1,51% -0,3500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 80,26 09:10:01 Uhr | -0,10% -0,0800 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 19,50 09:10:01 Uhr | -2,50% -0,5000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,950 09:10:01 Uhr | -1,49% -0,1500 | 12,50 | 7,850 |
| Nordex SE DE000A0D6554 | 39,36 08:03:59 Uhr | +0,31% +0,1200 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 94,20 09:10:01 Uhr | -0,21% -0,2000 | 124,80 | 76,48 |
| Orsted A/S DK0060094928 | 18,06 09:10:01 Uhr | +0,39% +0,0700 | 28,52 | 14,11 |
| Pearson PLC GB0006776081 | 13,73 09:10:01 Uhr | -0,51% -0,0700 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,345 09:10:01 Uhr | +0,66% +0,0350 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,500 09:10:01 Uhr | -1,16% -0,1000 | 9,000 | 6,800 |
| Rockwool A/S DK0063855168 | 27,78 09:10:01 Uhr | -2,05% -0,5800 | 33,40 | 21,82 |
| Scatec ASA NO0010715139 | 8,695 09:10:01 Uhr | 0% 0 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 35,90 09:10:01 Uhr | +0,39% +0,1400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 39,78 08:03:59 Uhr | +0,43% +0,1700 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,22 09:10:01 Uhr | -0,39% -0,0600 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 12,50 09:10:01 Uhr | +0,81% +0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 41,00 09:10:01 Uhr | 0% 0 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,01 09:10:01 Uhr | +0,27% +0,0450 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 260,70 09:10:01 Uhr | +1,84% +4,700 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 43,86 09:10:01 Uhr | -0,44% -0,1950 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 149,25 09:10:01 Uhr | +0,40% +0,6000 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 256,20 09:10:01 Uhr | -2,25% -5,900 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,53 09:10:01 Uhr | 0% 0 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 28,07 09:10:01 Uhr | +0,93% +0,2600 | 28,15 | 15,37 |
| Xerox Holdings Corp. US98421M1062 | 2,399 09:10:01 Uhr | -4,16% -0,1040 | 3,564 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse