GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.158,85 EUR
+0,23% +9,610
Kursdaten
- Börse Stuttgart
- Letzter 4.158,85
- Änderung +0,23 %
- Stand 31.03.26 12:43 Uhr
- Eröffnung 4.147,33
- Vortag 4.149,24
- Tageshoch 4.165,30
- Tagestief 4.147,33
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 145,90 08:16:05 Uhr | +0,76% +1,100 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 28,70 08:01:03 Uhr | -0,14% -0,0400 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 6,620 08:01:07 Uhr | +0,84% +0,0550 | 10,21 | 6,335 |
| bioMerieux FR0013280286 | 91,25 08:01:16 Uhr | +0,39% +0,3500 | 131,00 | 88,40 |
| California Water Service Group US1307881029 | 40,10 08:01:29 Uhr | +1,21% +0,4800 | 45,30 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 88,80 08:01:06 Uhr | -0,54% -0,4800 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 58,38 08:01:14 Uhr | +0,48% +0,2800 | 99,60 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 08:01:19 Uhr | 0% 0 | 3,520 | 2,500 |
| Covista Inc. US00737L1035 | 99,00 08:01:29 Uhr | -1,00% -1,0000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 34,84 08:01:13 Uhr | -1,02% -0,3600 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 16,82 08:01:16 Uhr | -0,91% -0,1550 | 35,50 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,42 08:01:15 Uhr | -0,74% -0,1000 | 13,75 | 6,870 |
| Fabege AB SE0011166974 | 6,710 08:01:07 Uhr | -2,04% -0,1400 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 161,46 08:01:20 Uhr | -1,01% -1,640 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,920 08:01:17 Uhr | -0,47% -0,0090 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 38,73 08:16:04 Uhr | +1,04% +0,4000 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 588,80 08:01:12 Uhr | +2,36% +13,60 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 67,50 08:01:16 Uhr | +0,30% +0,2000 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 15,90 08:01:25 Uhr | -1,85% -0,3000 | 27,40 | 15,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,29 08:01:17 Uhr | -1,20% -0,3800 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 267,80 10:52:40 Uhr | +3,40% +8,800 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 66,80 08:16:04 Uhr | +0,57% +0,3800 | 83,84 | 64,78 |
| Intel Corp. US4581401001 | 36,11 08:01:17 Uhr | -0,39% -0,1400 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 21,40 08:01:17 Uhr | 0% 0 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,797 08:01:00 Uhr | +0,58% +0,0160 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 40,00 08:01:27 Uhr | +1,94% +0,7600 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 24,05 08:01:08 Uhr | -1,43% -0,3500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 75,19 08:01:21 Uhr | -0,31% -0,2300 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 12,20 08:01:21 Uhr | -5,43% -0,7000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,750 08:01:29 Uhr | 0% 0 | 14,60 | 9,150 |
| Nordex SE DE000A0D6554 | 43,90 08:16:00 Uhr | +1,90% +0,8200 | 46,60 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 95,40 08:01:25 Uhr | -1,49% -1,440 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 20,46 08:01:14 Uhr | -0,10% -0,0200 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 11,26 08:01:17 Uhr | +0,40% +0,0450 | 14,85 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,120 08:01:24 Uhr | +0,25% +0,0150 | 6,860 | 5,030 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 08:01:05 Uhr | +0,70% +0,0500 | 9,950 | 7,100 |
| Rockwool A/S DK0063855168 | 23,76 08:01:30 Uhr | +0,51% +0,1200 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 11,72 08:01:06 Uhr | +0,95% +0,1100 | 11,61 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 08:01:18 Uhr | 0% 0 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 36,09 08:16:02 Uhr | +1,66% +0,5900 | 50,26 | 35,50 |
| Signify N.V. NL0011821392 | 18,16 08:01:06 Uhr | +0,11% +0,0200 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,95 08:01:18 Uhr | +0,54% +0,0750 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,19 08:01:28 Uhr | -0,64% -0,1500 | 23,70 | 6,194 |
| Sonova Holding AG CH0012549785 | 192,65 08:01:12 Uhr | +2,97% +5,550 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 27,90 08:01:03 Uhr | -0,18% -0,0500 | 29,55 | 16,19 |
| Swiss Re AG CH0126881561 | 144,10 08:01:13 Uhr | +0,31% +0,4500 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 209,65 08:01:03 Uhr | -0,24% -0,5000 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 08:01:18 Uhr | -0,65% -0,1000 | 16,40 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 1,091 08:01:26 Uhr | -2,94% -0,0330 | 5,734 | 1,124 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse