GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.759,36 EUR

-0,09% -4,490

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.759,36
  • Änderung -0,09 %
  • Stand 29.04.26 09:57 Uhr
  • Eröffnung 4.765,23
  • Vortag 4.763,85
  • Tageshoch 4.771,69
  • Tagestief 4.758,53
  • 52W Hoch 4.801,99 (27.04.26)
  • 52W Tief 3.717,95 (30.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 184,70 08:16:05 Uhr -3,20% -6,100 191,30 75,55
BEFESA S.A. LU1704650164 33,65 08:03:06 Uhr 0% 0 35,50 24,48
Billerud AB SE0000862997 5,710 08:03:07 Uhr -8,64% -0,5400 10,21 6,250
bioMerieux FR0013280286 70,30 08:03:19 Uhr +0,29% +0,2000 131,00 70,10
California Water Service Group US1307881029 39,60 08:03:29 Uhr -1,49% -0,6000 44,36 35,90
Canadian National Railway Co. CA1363751027 98,06 08:03:11 Uhr -0,41% -0,4000 98,46 77,84
Coloplast AS DK0060448595 55,08 08:03:16 Uhr +0,69% +0,3800 99,60 53,50
ConvaTec Group PLC GB00BD3VFW73 2,540 08:03:21 Uhr +0,79% +0,0200 3,520 2,460
Covista Inc. US00737L1035 95,50 08:03:29 Uhr -1,85% -1,800 132,00 76,50
CSX Corp. US1264081035 38,38 08:03:15 Uhr -0,96% -0,3700 39,32 24,44
Dassault Systemes SE FR0014003TT8 18,86 08:03:19 Uhr -0,03% -0,0050 34,32 15,97
EDP Renováveis S.A. ES0127797019 14,24 08:03:12 Uhr +1,14% +0,1600 14,86 8,090
Fabege AB SE0011166974 6,950 08:03:08 Uhr -2,04% -0,1450 8,025 6,570
First Solar Inc. US3364331070 167,00 08:03:18 Uhr +0,12% +0,2000 242,20 105,52
Firstgroup PLC GB0003452173 1,940 08:03:19 Uhr +0,52% +0,0100 2,732 1,838
Fresenius Medical Care AG DE0005785802 38,71 08:16:04 Uhr +0,26% +0,1000 53,22 35,80
Geberit AG CH0030170408 579,80 08:03:14 Uhr -0,28% -1,600 717,80 407,40
Gecina S.A. FR0010040865 72,30 08:03:19 Uhr +0,21% +0,1500 97,70 65,00
Gen Digital Inc. US6687711084 16,25 08:03:23 Uhr -1,46% -0,2400 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 34,75 08:03:19 Uhr -0,03% -0,0100 35,57 20,78
Henkel AG & Co. KGaA DE0006048432 62,74 08:16:04 Uhr +1,39% +0,8600 83,84 61,88
Intel Corp. US4581401001 73,10 08:03:20 Uhr +4,79% +3,340 74,00 16,68
Interface Inc. US4586653044 23,60 08:03:20 Uhr +0,85% +0,2000 29,20 16,20
Konica Minolta Inc. JP3300600008 2,652 08:03:01 Uhr +0,11% +0,0030 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 44,78 08:03:28 Uhr +0,86% +0,3800 47,18 28,24
Lenzing AG AT0000644505 22,90 08:03:09 Uhr 0% 0 29,55 19,76
Medtronic PLC IE00BTN1Y115 70,06 08:03:24 Uhr -0,51% -0,3600 91,24 70,38
MillerKnoll Inc. US6005441000 14,40 08:03:22 Uhr -1,37% -0,2000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,600 08:03:29 Uhr +0,58% +0,0500 14,60 8,550
Nordex SE DE000A0D6554 47,70 08:16:00 Uhr -1,65% -0,8000 48,50 16,38
Ormat Technologies Inc. US6866881021 96,45 08:03:24 Uhr -0,36% -0,3500 109,05 62,02
Orsted A/S DK0060094928 22,25 08:03:16 Uhr +0,09% +0,0200 43,40 14,11
Pearson PLC GB0006776081 12,34 08:03:19 Uhr -0,40% -0,0500 14,80 10,19
Pennon Group PLC GB00BNNTLN49 6,140 08:03:22 Uhr +0,66% +0,0400 6,860 5,120
Ricoh Co. Ltd. JP3973400009 6,900 08:03:05 Uhr +0,73% +0,0500 9,950 6,800
Rockwool A/S DK0063855168 24,94 08:03:30 Uhr +0,32% +0,0800 42,82 21,82
Scatec ASA NO0010715139 10,88 08:03:07 Uhr +0,18% +0,0200 12,15 6,670
Severn Trent PLC GB00B1FH8J72 36,34 08:03:21 Uhr +0,72% +0,2600 38,60 28,80
Siemens Healthineers AG DE000SHL1006 35,31 08:16:02 Uhr -0,62% -0,2200 50,26 35,50
Signify N.V. NL0011821392 20,48 08:03:07 Uhr -0,39% -0,0800 23,72 17,19
Smith & Nephew PLC GB0009223206 13,40 08:03:20 Uhr 0% 0 16,56 11,44
Smurfit WestRock PLC IE00028FXN24 34,20 08:03:30 Uhr +3,64% +1,200 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 24,21 08:03:28 Uhr -3,70% -0,9300 25,90 6,252
Sonova Holding AG CH0012549785 186,55 08:03:14 Uhr -1,14% -2,150 304,20 182,00
STMicroelectronics N.V. NL0000226223 43,03 08:03:06 Uhr +1,88% +0,7950 43,65 18,42
Swiss Re AG CH0126881561 138,95 08:03:15 Uhr +1,79% +2,450 164,45 88,58
Union Pacific Corp. US9078181081 228,60 08:03:03 Uhr -0,74% -1,700 230,90 180,06
United Utilities Group PLC GB00B39J2M42 15,58 08:03:21 Uhr +0,71% +0,1100 16,57 12,40
Vestas Wind Systems A/S DK0061539921 25,61 08:03:16 Uhr +1,19% +0,3000 26,91 11,60
Xerox Holdings Corp. US98421M1062 1,333 08:03:31 Uhr -0,93% -0,0125 5,734 1,0000
Kennzahlen
Historische Kurse