GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.502,19 EUR

-0,29% -15,87

Kursdaten

  • Börse Stuttgart
  • Letzter 5.502,19
  • Änderung -0,29 %
  • Stand 24.08.26 21:41 Uhr
  • Eröffnung 5.513,89
  • Vortag 5.518,06
  • Tageshoch 5.531,17
  • Tagestief 5.493,92
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 179,10 08:03:59 Uhr +4,01% +6,900 218,20 94,60
BEFESA S.A. LU1704650164 36,20 17:25:01 Uhr +0,84% +0,3000 37,10 26,28
Billerud AB SE0000862997 6,930 17:25:01 Uhr +0,58% +0,0400 8,950 5,460
bioMerieux FR0013280286 74,45 17:25:01 Uhr +0,07% +0,0500 127,00 64,20
California Water Service Group US1307881029 43,40 17:25:01 Uhr +1,88% +0,8000 46,20 35,80
Canadian National Railway Co. CA1363751027 108,80 17:25:01 Uhr -1,32% -1,450 114,40 77,84
Coloplast AS DK0060448595 61,36 17:25:01 Uhr +4,60% +2,700 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,680 17:25:01 Uhr +0,75% +0,0200 2,940 2,260
Covista Inc. US00737L1035 115,40 17:25:01 Uhr +4,53% +5,000 132,00 76,50
CSX Corp. US1264081035 43,87 17:25:01 Uhr +0,10% +0,0450 46,74 27,16
Dassault Systemes SE FR0014003TT8 22,59 17:25:01 Uhr +0,80% +0,1800 30,20 15,97
EDP Renewables S.A. ES0127797019 13,59 17:25:01 Uhr +0,44% +0,0600 14,86 9,795
Fabege AB SE0011166974 6,690 17:25:01 Uhr -2,34% -0,1600 8,025 6,570
First Solar Inc. US3364331070 180,20 17:25:01 Uhr -3,22% -6,000 273,00 159,80
Firstgroup PLC GB0003452173 2,100 17:25:01 Uhr 0% 0 2,628 1,838
Fresenius Medical Care AG DE0005785802 39,96 08:03:59 Uhr -1,02% -0,4100 47,32 34,73
Geberit AG CH0030170408 620,60 09:10:01 Uhr +1,70% +10,40 717,80 540,00
Gecina S.A. FR0010040865 72,10 17:25:01 Uhr -0,41% -0,3000 87,25 65,00
Gen Digital Inc. US6687711084 24,94 17:25:01 Uhr +1,75% +0,4300 26,80 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 33,33 17:25:01 Uhr -2,88% -0,9900 36,73 23,40
Henkel AG & Co. KGaA DE0006048432 75,52 08:03:59 Uhr +0,67% +0,5000 83,84 61,22
Intel Corp. US4581401001 74,06 17:25:01 Uhr -3,82% -2,940 122,58 20,50
Interface Inc. US4586653044 33,20 17:25:01 Uhr +0,61% +0,2000 33,40 21,00
Konica Minolta Inc. JP3300600008 3,446 17:25:01 Uhr +0,09% +0,0030 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 43,20 17:25:01 Uhr +1,03% +0,4400 51,60 28,28
Lenzing AG AT0000644505 23,85 17:25:01 Uhr +2,58% +0,6000 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,94 17:25:01 Uhr +0,23% +0,1800 91,24 63,52
MillerKnoll Inc. US6005441000 19,60 17:25:01 Uhr +0,51% +0,1000 21,20 11,80
Mondi PLC GB00BMWC6P49 10,10 17:25:01 Uhr 0% 0 12,50 7,850
Nordex SE DE000A0D6554 38,88 13:42:10 Uhr +0,88% +0,3400 50,05 19,37
Ormat Technologies Inc. US6866881021 89,85 17:25:01 Uhr -4,01% -3,750 124,80 76,48
Orsted A/S DK0060094928 18,10 17:25:01 Uhr +0,98% +0,1750 27,75 14,11
Pearson PLC GB0006776081 14,29 17:25:01 Uhr +2,95% +0,4100 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,405 17:25:01 Uhr +0,56% +0,0300 6,860 5,120
Ricoh Co. Ltd. JP3973400009 8,750 17:25:01 Uhr +0,57% +0,0500 9,000 6,800
Rockwool A/S DK0063855168 27,42 17:25:01 Uhr +1,18% +0,3200 33,40 21,82
Scatec ASA NO0010715139 8,800 17:25:01 Uhr -1,01% -0,0900 12,15 8,205
Severn Trent PLC GB00B1FH8J72 36,62 17:25:01 Uhr +1,55% +0,5600 38,60 28,80
Siemens Healthineers AG DE000SHL1006 40,55 20:52:18 Uhr +2,42% +0,9600 49,69 33,29
Signify N.V. NL0011821392 15,00 17:25:01 Uhr -1,32% -0,2000 23,72 13,93
Smith & Nephew PLC GB0009223206 12,70 17:25:01 Uhr +1,60% +0,2000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 42,00 17:25:01 Uhr +0,48% +0,2000 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 16,98 17:25:01 Uhr -0,53% -0,0900 25,90 10,31
Sonova Holding AG CH0012549785 261,00 09:10:01 Uhr +1,20% +3,100 260,70 182,00
STMicroelectronics N.V. NL0000226223 42,22 17:25:01 Uhr -1,91% -0,8200 69,70 18,42
Swiss Re AG CH0126881561 146,60 17:25:01 Uhr -0,31% -0,4500 164,45 120,00
Union Pacific Corp. US9078181081 263,20 17:25:01 Uhr +0,88% +2,300 271,10 180,06
United Utilities Group PLC GB00B39J2M42 16,71 17:25:01 Uhr +0,72% +0,1200 17,09 12,60
Vestas Wind Systems A/S DK0061539921 28,02 17:25:01 Uhr +1,16% +0,3200 28,34 15,37
Xerox Holdings Corp. US98421M1062 2,421 17:25:01 Uhr -2,26% -0,0560 3,564 1,0000
Kennzahlen
Historische Kurse