GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.318,26 EUR
-0,48% -20,92
Kursdaten
- Börse Stuttgart
- Letzter 4.318,26
- Änderung -0,48 %
- Stand 16.01.26 23:00 Uhr
- Eröffnung 4.340,11
- Vortag 4.339,18
- Tageshoch 4.353,86
- Tagestief 4.316,37
- 52W Hoch 4.353,86 (16.01.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 100,00 16.01.2026 | -1,96% -2,000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 147,70 16.01.2026 | +2,50% +3,600 | 147,70 | 71,65 |
| BEFESA S.A. LU1704650164 | 31,18 16.01.2026 | -1,70% -0,5400 | 31,98 | 20,06 |
| Billerud AB SE0000862997 | 8,740 16.01.2026 | -2,35% -0,2100 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 103,80 16.01.2026 | -2,44% -2,600 | 131,00 | 103,70 |
| California Water Service Group US1307881029 | 39,54 16.01.2026 | -0,35% -0,1400 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 85,50 16.01.2026 | +0,99% +0,8400 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 77,02 16.01.2026 | -0,13% -0,1000 | 112,35 | 71,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 16.01.2026 | 0% 0 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 31,27 16.01.2026 | -0,35% -0,1100 | 32,17 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 24,14 16.01.2026 | -0,74% -0,1800 | 40,91 | 22,73 |
| EDP Renováveis S.A. ES0127797019 | 12,89 16.01.2026 | +0,86% +0,1100 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,745 16.01.2026 | -0,83% -0,0650 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 211,60 16.01.2026 | -0,12% -0,2500 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,172 16.01.2026 | -0,18% -0,0040 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 36,99 16.01.2026 | +0,22% +0,0800 | 53,22 | 36,91 |
| Geberit AG CH0030170408 | 654,60 16.01.2026 | -4,41% -30,20 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,55 16.01.2026 | -0,06% -0,0500 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 22,60 16.01.2026 | 0% 0 | 27,40 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,58 16.01.2026 | +0,31% +0,0900 | 29,58 | 19,82 |
| Hannover Rück SE DE0008402215 | 246,20 16.01.2026 | +1,32% +3,200 | 291,20 | 239,60 |
| Henkel AG & Co. KGaA DE0006048432 | 71,92 16.01.2026 | +0,45% +0,3200 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 40,59 16.01.2026 | -3,31% -1,390 | 43,01 | 16,04 |
| Interface Inc. US4586653044 | 26,20 16.01.2026 | -2,24% -0,6000 | 26,80 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,929 16.01.2026 | +0,69% +0,0270 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 39,08 16.01.2026 | +3,50% +1,320 | 39,24 | 23,62 |
| Lenzing AG AT0000644505 | 25,45 16.01.2026 | -1,17% -0,3000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 84,10 16.01.2026 | -0,78% -0,6600 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 16,50 16.01.2026 | -1,79% -0,3000 | 22,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,40 16.01.2026 | -0,95% -0,1000 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 31,64 16.01.2026 | -1,06% -0,3400 | 32,98 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 101,85 16.01.2026 | +0,79% +0,8000 | 104,80 | 58,46 |
| Orsted A/S DK0060094928 | 18,02 16.01.2026 | +2,80% +0,4900 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,88 16.01.2026 | -3,76% -0,4250 | 16,78 | 10,88 |
| Pennon Group PLC GB00BNNTLN49 | 6,280 16.01.2026 | +1,54% +0,0950 | 7,020 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 16.01.2026 | +0,63% +0,0500 | 11,00 | 7,200 |
| Rockwool A/S DK0063855168 | 28,02 16.01.2026 | -0,71% -0,2000 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 9,905 16.01.2026 | +1,59% +0,1550 | 9,905 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 16.01.2026 | -0,61% -0,2000 | 33,40 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 46,86 16.01.2026 | +0,09% +0,0400 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 20,98 16.01.2026 | -2,42% -0,5200 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,29 16.01.2026 | -0,17% -0,0250 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,86 16.01.2026 | -0,47% -0,0850 | 18,61 | 6,194 |
| Sonova Holding AG CH0012549785 | 194,00 16.01.2026 | 0% 0 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 24,32 16.01.2026 | -0,33% -0,0800 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 135,95 16.01.2026 | -0,44% -0,6000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 199,02 16.01.2026 | +1,07% +2,100 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,00 16.01.2026 | -1,41% -0,2000 | 14,30 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 2,308 16.01.2026 | +2,76% +0,0620 | 9,320 | 1,991 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse