GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.515,13 EUR

-0,87% -48,22

Kursdaten

  • Börse Stuttgart
  • Letzter 5.515,13
  • Änderung -0,87 %
  • Stand 18.08.26 23:00 Uhr
  • Eröffnung 5.560,91
  • Vortag 5.563,35
  • Tageshoch 5.560,92
  • Tagestief 5.515,13
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 170,10 08:03:59 Uhr +1,19% +2,000 218,20 94,60
BEFESA S.A. LU1704650164 35,10 17:25:01 Uhr -2,50% -0,9000 37,10 26,28
Billerud AB SE0000862997 6,790 17:25:01 Uhr -0,73% -0,0500 8,950 5,460
bioMerieux FR0013280286 72,30 17:25:01 Uhr -0,55% -0,4000 131,00 64,20
California Water Service Group US1307881029 43,00 17:25:01 Uhr +0,94% +0,4000 46,20 35,80
Canadian National Railway Co. CA1363751027 109,75 17:25:01 Uhr -0,14% -0,1500 114,40 77,84
Coloplast AS DK0060448595 58,08 17:25:01 Uhr +3,24% +1,820 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,740 17:25:01 Uhr +0,74% +0,0200 2,940 2,260
Covista Inc. US00737L1035 114,90 17:25:01 Uhr +1,59% +1,800 132,00 76,50
CSX Corp. US1264081035 43,55 17:25:01 Uhr -0,68% -0,3000 46,74 27,16
Dassault Systemes SE FR0014003TT8 21,91 17:25:01 Uhr +2,29% +0,4900 30,20 15,97
EDP Renewables S.A. ES0127797019 13,60 17:25:01 Uhr +0,22% +0,0300 14,86 9,795
Fabege AB SE0011166974 6,900 17:25:01 Uhr -0,07% -0,0050 8,025 6,570
First Solar Inc. US3364331070 189,20 17:25:01 Uhr -1,46% -2,800 273,00 159,80
Firstgroup PLC GB0003452173 2,140 17:25:01 Uhr 0% 0 2,628 1,838
Fresenius Medical Care AG DE0005785802 40,63 08:03:59 Uhr -0,78% -0,3200 47,32 34,73
Geberit AG CH0030170408 567,80 09:10:01 Uhr -1,11% -6,400 717,80 540,00
Gecina S.A. FR0010040865 71,40 17:25:01 Uhr -2,66% -1,950 87,60 65,00
Gen Digital Inc. US6687711084 23,94 17:25:01 Uhr +0,80% +0,1900 27,00 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 35,76 17:25:01 Uhr -1,54% -0,5600 36,73 23,38
Henkel AG & Co. KGaA DE0006048432 74,42 08:03:59 Uhr -2,26% -1,720 83,84 61,22
Intel Corp. US4581401001 82,88 17:25:01 Uhr -8,77% -7,970 122,58 20,01
Interface Inc. US4586653044 33,00 17:25:01 Uhr +2,48% +0,8000 33,40 21,00
Konica Minolta Inc. JP3300600008 3,342 17:25:01 Uhr -7,45% -0,2690 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 43,70 17:25:01 Uhr -3,96% -1,800 51,60 28,28
Lenzing AG AT0000644505 23,15 17:25:01 Uhr +1,54% +0,3500 28,85 19,76
Medtronic PLC IE00BTN1Y115 79,66 17:25:01 Uhr +1,04% +0,8200 91,24 63,52
MillerKnoll Inc. US6005441000 20,20 17:25:01 Uhr +1,00% +0,2000 21,20 11,80
Mondi PLC GB00BMWC6P49 10,20 17:25:01 Uhr 0% 0 12,50 7,850
Nordex SE DE000A0D6554 39,84 08:03:59 Uhr +2,00% +0,7800 50,05 19,37
Ormat Technologies Inc. US6866881021 95,35 17:25:01 Uhr -3,30% -3,250 124,80 76,48
Orsted A/S DK0060094928 18,26 17:25:01 Uhr -1,67% -0,3100 28,82 14,11
Pearson PLC GB0006776081 13,87 17:25:01 Uhr -0,43% -0,0600 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,340 17:25:01 Uhr +0,75% +0,0400 6,860 5,120
Ricoh Co. Ltd. JP3973400009 8,300 17:25:01 Uhr -5,68% -0,5000 9,000 6,800
Rockwool A/S DK0063855168 29,88 17:25:01 Uhr -3,18% -0,9800 38,84 21,82
Scatec ASA NO0010715139 8,770 17:25:01 Uhr -2,12% -0,1900 12,15 8,205
Severn Trent PLC GB00B1FH8J72 36,06 17:25:01 Uhr +2,21% +0,7800 38,60 28,80
Siemens Healthineers AG DE000SHL1006 38,66 08:04:13 Uhr -3,06% -1,220 49,69 33,29
Signify N.V. NL0011821392 15,23 17:25:01 Uhr -2,37% -0,3700 23,72 13,93
Smith & Nephew PLC GB0009223206 13,00 17:25:01 Uhr +1,56% +0,2000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 40,40 17:25:01 Uhr -1,46% -0,6000 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 16,67 17:25:01 Uhr +1,34% +0,2200 25,90 10,31
Sonova Holding AG CH0012549785 255,50 09:10:01 Uhr +0,99% +2,500 259,50 182,00
STMicroelectronics N.V. NL0000226223 45,38 17:25:01 Uhr -7,39% -3,620 69,70 18,42
Swiss Re AG CH0126881561 147,20 17:25:01 Uhr -0,03% -0,0500 164,45 120,00
Union Pacific Corp. US9078181081 260,00 17:25:01 Uhr +0,19% +0,5000 271,10 180,06
United Utilities Group PLC GB00B39J2M42 16,60 17:25:01 Uhr +1,47% +0,2400 17,09 12,60
Vestas Wind Systems A/S DK0061539921 27,21 17:25:01 Uhr -0,44% -0,1200 28,15 15,37
Xerox Holdings Corp. US98421M1062 2,566 17:25:01 Uhr +0,75% +0,0190 3,564 1,0000
Kennzahlen
Historische Kurse