GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.412,49 EUR
-0,96% -52,46
Kursdaten
- Börse Stuttgart
- Letzter 5.412,49
- Änderung -0,96 %
- Stand 18.09.26 19:30 Uhr
- Eröffnung 5.469,82
- Vortag 5.464,95
- Tageshoch 5.472,39
- Tagestief 5.408,71
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.953,08 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 168,10 08:04:00 Uhr | +2,13% +3,500 | 218,20 | 94,60 |
| BEFESA S.A. LU1704650164 | 34,10 17:25:01 Uhr | -2,15% -0,7500 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,380 17:25:01 Uhr | -1,80% -0,1350 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 72,05 17:25:02 Uhr | 0% 0 | 116,30 | 64,20 |
| California Water Service Group US1307881029 | 41,20 17:25:02 Uhr | -0,48% -0,2000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 103,60 17:25:02 Uhr | +0,39% +0,4000 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 55,98 17:25:01 Uhr | -0,67% -0,3800 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 17:25:02 Uhr | -1,56% -0,0400 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 109,00 17:25:02 Uhr | -0,64% -0,7000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 41,09 17:25:02 Uhr | -0,81% -0,3350 | 46,74 | 27,96 |
| Dassault Systemes SE FR0014003TT8 | 20,50 17:25:02 Uhr | +0,15% +0,0300 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,74 17:25:01 Uhr | -0,31% -0,0400 | 14,86 | 9,795 |
| Fabege AB SE0011166974 | 6,095 17:25:01 Uhr | -0,81% -0,0500 | 8,025 | 6,095 |
| First Solar Inc. US3364331070 | 168,40 17:25:02 Uhr | -2,21% -3,800 | 273,00 | 159,80 |
| Firstgroup PLC GB0003452173 | 2,000 17:25:02 Uhr | 0% 0 | 2,582 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,54 08:04:00 Uhr | -3,94% -1,580 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 573,20 09:10:01 Uhr | -0,56% -3,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 65,30 17:25:01 Uhr | -1,58% -1,050 | 86,75 | 65,00 |
| Gen Digital Inc. US6687711084 | 25,46 17:25:02 Uhr | -4,79% -1,280 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,51 17:25:02 Uhr | -1,84% -0,5900 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,66 08:04:00 Uhr | -0,11% -0,0800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 93,42 17:25:02 Uhr | -2,94% -2,830 | 122,58 | 24,31 |
| Interface Inc. US4586653044 | 29,40 17:25:02 Uhr | -2,00% -0,6000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,511 17:25:01 Uhr | -3,89% -0,1420 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 41,78 17:25:01 Uhr | -1,28% -0,5400 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 20,50 17:25:01 Uhr | -2,15% -0,4500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 80,82 17:25:02 Uhr | +0,40% +0,3200 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 17,90 17:25:02 Uhr | -2,19% -0,4000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,600 17:25:02 Uhr | -3,03% -0,3000 | 12,20 | 7,850 |
| Nordex SE DE000A0D6554 | 40,24 08:04:00 Uhr | +4,19% +1,620 | 50,05 | 20,74 |
| Ormat Technologies Inc. US6866881021 | 84,90 17:25:02 Uhr | -0,12% -0,1000 | 124,80 | 77,96 |
| Orsted A/S DK0060094928 | 18,22 17:25:01 Uhr | +0,58% +0,1050 | 22,90 | 14,16 |
| Pearson PLC GB0006776081 | 13,87 17:25:01 Uhr | -0,22% -0,0300 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,280 17:25:01 Uhr | -1,49% -0,0800 | 6,860 | 5,130 |
| Ricoh Co. Ltd. JP3973400009 | 9,100 17:25:01 Uhr | -3,19% -0,3000 | 9,400 | 6,800 |
| Rockwool A/S DK0063855168 | 24,54 17:25:01 Uhr | -0,73% -0,1800 | 32,40 | 21,82 |
| Scatec ASA NO0010715139 | 9,225 17:25:01 Uhr | +1,54% +0,1400 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 35,48 17:25:01 Uhr | -0,62% -0,2200 | 38,60 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,41 08:04:00 Uhr | +0,16% +0,0600 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 14,79 17:25:01 Uhr | -0,60% -0,0900 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 12,10 17:25:01 Uhr | +0,83% +0,1000 | 16,09 | 11,80 |
| Smurfit WestRock PLC IE00028FXN24 | 38,40 17:25:02 Uhr | -2,54% -1,0000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,08 17:25:02 Uhr | -2,54% -0,4450 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 247,80 09:10:01 Uhr | -0,64% -1,600 | 261,90 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 43,17 17:25:01 Uhr | +1,74% +0,7400 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 140,00 17:25:02 Uhr | -5,02% -7,400 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 243,50 17:25:02 Uhr | +0,33% +0,8000 | 271,10 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 15,98 17:25:01 Uhr | -0,99% -0,1600 | 17,09 | 12,80 |
| Vestas Wind Systems A/S DK0061539921 | 27,76 17:25:01 Uhr | -0,96% -0,2700 | 29,23 | 15,46 |
| Xerox Holdings Corp. US98421M1062 | 2,901 17:25:02 Uhr | -4,95% -0,1510 | 3,564 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse