GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.083,72 EUR
-2,19% -113,88
Kursdaten
- Börse Stuttgart
- Letzter 5.083,72
- Änderung -2,19 %
- Stand 12.05.26 23:00 Uhr
- Eröffnung 5.184,59
- Vortag 5.197,60
- Tageshoch 5.194,21
- Tagestief 5.045,02
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 192,50 08:16:05 Uhr | +3,11% +5,800 | 193,50 | 76,30 |
| BEFESA S.A. LU1704650164 | 34,00 17:25:03 Uhr | -3,41% -1,200 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 5,960 17:25:03 Uhr | -2,38% -0,1450 | 10,21 | 5,710 |
| bioMerieux FR0013280286 | 73,80 17:25:35 Uhr | +3,00% +2,150 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 37,00 17:25:14 Uhr | +1,65% +0,6000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 93,86 17:25:27 Uhr | +0,19% +0,1800 | 98,46 | 77,84 |
| Coloplast AS DK0060448595 | 53,56 08:03:15 Uhr | -0,19% -0,1000 | 87,12 | 52,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 17:25:28 Uhr | +1,71% +0,0400 | 3,520 | 2,340 |
| Covista Inc. US00737L1035 | 108,50 17:25:14 Uhr | +0,09% +0,1000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 37,74 17:25:24 Uhr | -0,32% -0,1200 | 39,32 | 26,82 |
| Dassault Systemes SE FR0014003TT8 | 19,14 17:25:27 Uhr | -1,24% -0,2400 | 34,32 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 14,58 09:00:08 Uhr | 0% 0 | 14,86 | 8,510 |
| Fabege AB SE0011166974 | 7,220 17:25:03 Uhr | -2,17% -0,1600 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 191,40 17:25:26 Uhr | -3,43% -6,800 | 242,20 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,920 17:25:27 Uhr | -0,52% -0,0100 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 37,06 08:16:04 Uhr | -0,54% -0,2000 | 53,22 | 34,73 |
| Geberit AG CH0030170408 | 558,60 08:03:13 Uhr | -2,21% -12,60 | 717,80 | 562,40 |
| Gecina S.A. FR0010040865 | 71,90 17:25:10 Uhr | -1,37% -1,0000 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 18,79 17:25:29 Uhr | +1,54% +0,2840 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,57 17:25:27 Uhr | -3,00% -1,070 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 63,40 10:12:14 Uhr | -1,80% -1,160 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 99,79 17:25:27 Uhr | -7,77% -8,410 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 23,40 17:25:27 Uhr | -4,10% -1,0000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 2,897 17:25:02 Uhr | -3,08% -0,0920 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 47,94 08:03:28 Uhr | +0,55% +0,2600 | 47,98 | 28,28 |
| Lenzing AG AT0000644505 | 23,60 17:25:08 Uhr | -1,87% -0,4500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 64,82 17:25:29 Uhr | +1,95% +1,240 | 91,24 | 63,58 |
| MillerKnoll Inc. US6005441000 | 12,80 17:25:28 Uhr | -3,76% -0,5000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,750 17:25:14 Uhr | -1,69% -0,1500 | 14,60 | 8,550 |
| Nordex SE DE000A0D6554 | 46,80 08:16:01 Uhr | +0,78% +0,3600 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 105,30 17:25:25 Uhr | +1,15% +1,200 | 109,05 | 62,14 |
| Orsted A/S DK0060094928 | 22,06 08:03:15 Uhr | -0,90% -0,2000 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,49 17:25:10 Uhr | -0,16% -0,0200 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,080 17:25:11 Uhr | -2,56% -0,1600 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 17:25:02 Uhr | -1,37% -0,1000 | 9,950 | 6,800 |
| Rockwool A/S DK0063855168 | 25,16 17:25:08 Uhr | -1,72% -0,4400 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 9,520 17:25:03 Uhr | -1,35% -0,1300 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 35,90 17:25:10 Uhr | -1,05% -0,3800 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 33,64 11:17:19 Uhr | +0,24% +0,0800 | 50,26 | 33,56 |
| Signify N.V. NL0011821392 | 20,14 17:25:03 Uhr | -1,56% -0,3200 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 12,70 17:25:10 Uhr | +1,60% +0,2000 | 16,56 | 12,47 |
| Smurfit WestRock PLC IE00028FXN24 | 33,80 17:25:14 Uhr | -2,31% -0,8000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,71 17:25:16 Uhr | -3,58% -0,8800 | 25,90 | 6,344 |
| Sonova Holding AG CH0012549785 | 191,05 08:03:13 Uhr | -1,75% -3,400 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 47,59 17:25:03 Uhr | -5,48% -2,760 | 50,35 | 18,42 |
| Swiss Re AG CH0126881561 | 128,50 17:25:24 Uhr | -5,51% -7,500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 223,00 08:03:03 Uhr | -0,49% -1,100 | 230,90 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,95 17:25:10 Uhr | -1,48% -0,2400 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 25,70 08:03:15 Uhr | -2,87% -0,7600 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,162 17:25:12 Uhr | -6,85% -0,1590 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse