GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.243,52 EUR
+0,25% +12,87
Kursdaten
- Börse Stuttgart
- Letzter 5.243,52
- Änderung +0,25 %
- Stand 22.05.26 09:14 Uhr
- Eröffnung 5.230,44
- Vortag 5.230,65
- Tageshoch 5.245,72
- Tagestief 5.230,44
- 52W Hoch 5.244,34 (20.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 197,60 08:16:04 Uhr | +2,60% +5,000 | 208,40 | 77,15 |
| BEFESA S.A. LU1704650164 | 34,25 08:03:05 Uhr | -0,72% -0,2500 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 5,910 08:03:08 Uhr | +0,94% +0,0550 | 9,950 | 5,710 |
| bioMerieux FR0013280286 | 73,90 08:03:19 Uhr | +0,89% +0,6500 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 37,00 08:03:27 Uhr | -1,07% -0,4000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 98,22 08:03:11 Uhr | -1,07% -1,060 | 99,28 | 77,84 |
| Coloplast AS DK0060448595 | 55,48 08:03:15 Uhr | -0,04% -0,0200 | 86,52 | 52,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 08:03:21 Uhr | 0% 0 | 3,520 | 2,340 |
| Covista Inc. US00737L1035 | 105,60 08:03:28 Uhr | +0,76% +0,8000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 39,40 08:03:14 Uhr | -0,73% -0,2900 | 40,05 | 26,91 |
| Dassault Systemes SE FR0014003TT8 | 20,12 08:03:19 Uhr | +0,35% +0,0700 | 34,09 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,50 08:03:16 Uhr | +0,69% +0,1000 | 14,86 | 8,510 |
| Fabege AB SE0011166974 | 7,310 08:03:08 Uhr | +0,83% +0,0600 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 214,50 08:03:18 Uhr | +2,88% +6,000 | 242,20 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,930 08:03:19 Uhr | +1,05% +0,0200 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 37,52 08:16:04 Uhr | -2,09% -0,8000 | 52,28 | 34,73 |
| Geberit AG CH0030170408 | 554,00 08:03:13 Uhr | +1,58% +8,600 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 73,30 08:03:19 Uhr | +0,69% +0,5000 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 21,15 08:03:23 Uhr | -1,47% -0,3150 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,84 08:03:19 Uhr | +1,37% +0,4700 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 65,70 08:16:04 Uhr | +0,49% +0,3200 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 102,54 08:03:20 Uhr | +2,03% +2,040 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 24,80 08:03:20 Uhr | +0,81% +0,2000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,159 08:03:01 Uhr | +2,47% +0,0760 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 46,86 08:03:30 Uhr | +4,23% +1,900 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 24,15 08:03:09 Uhr | +0,21% +0,0500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 67,34 08:03:24 Uhr | +0,69% +0,4600 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 13,10 08:03:22 Uhr | +0,77% +0,1000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:03:28 Uhr | +1,18% +0,1000 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 43,82 08:16:00 Uhr | +2,34% +1,0000 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 114,90 08:03:23 Uhr | 0% 0 | 114,90 | 62,14 |
| Orsted A/S DK0060094928 | 22,31 08:03:15 Uhr | -0,27% -0,0600 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,94 08:03:19 Uhr | -0,46% -0,0600 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,075 08:03:22 Uhr | +0,91% +0,0550 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 08:03:05 Uhr | +1,30% +0,1000 | 8,950 | 6,800 |
| Rockwool A/S DK0063855168 | 25,86 08:03:28 Uhr | +0,54% +0,1400 | 42,18 | 21,82 |
| Scatec ASA NO0010715139 | 10,11 08:03:07 Uhr | +0,90% +0,0900 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 36,10 08:03:21 Uhr | +0,95% +0,3400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,83 08:16:02 Uhr | +1,90% +0,6500 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,18 08:03:01 Uhr | -0,20% -0,0400 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:03:20 Uhr | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 31,80 08:03:28 Uhr | +0,63% +0,2000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,42 08:03:27 Uhr | -0,85% -0,2000 | 25,90 | 6,492 |
| Sonova Holding AG CH0012549785 | 224,70 08:03:13 Uhr | +1,81% +4,000 | 287,60 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 56,66 08:03:06 Uhr | +2,57% +1,420 | 56,01 | 18,42 |
| Swiss Re AG CH0126881561 | 133,90 08:03:14 Uhr | +1,40% +1,850 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 228,40 08:03:03 Uhr | -0,48% -1,100 | 235,30 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,84 08:03:21 Uhr | +0,96% +0,1500 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 26,62 08:03:15 Uhr | +0,99% +0,2600 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,096 08:03:26 Uhr | +2,19% +0,0450 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse