GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.464,16 EUR

+0,02% +0,9400

Kursdaten

  • Börse Stuttgart
  • Letzter 5.464,16
  • Änderung +0,02 %
  • Stand 08.09.26 09:30 Uhr
  • Eröffnung 5.458,78
  • Vortag 5.463,22
  • Tageshoch 5.465,02
  • Tagestief 5.457,88
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.844,88 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 175,90 08:03:59 Uhr +0,92% +1,600 218,20 94,60
BEFESA S.A. LU1704650164 36,65 09:10:00 Uhr +0,14% +0,0500 37,10 26,28
Billerud AB SE0000862997 7,100 09:10:00 Uhr -2,14% -0,1550 8,950 5,460
bioMerieux FR0013280286 72,25 09:10:00 Uhr -0,28% -0,2000 116,30 64,20
California Water Service Group US1307881029 43,00 09:10:00 Uhr 0% 0 46,20 35,80
Canadian National Railway Co. CA1363751027 104,25 09:10:00 Uhr -0,81% -0,8500 114,40 77,84
Coloplast AS DK0060448595 60,66 09:10:00 Uhr +0,26% +0,1600 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,660 09:10:00 Uhr 0% 0 2,940 2,260
Covista Inc. US00737L1035 109,10 09:10:00 Uhr +0,09% +0,1000 132,00 76,50
CSX Corp. US1264081035 42,00 09:10:00 Uhr 0% 0 46,74 27,16
Dassault Systemes SE FR0014003TT8 20,67 09:10:00 Uhr +1,37% +0,2800 30,20 15,97
EDP Renewables S.A. ES0127797019 13,34 09:10:00 Uhr -0,52% -0,0700 14,86 9,795
Fabege AB SE0011166974 6,450 09:10:00 Uhr -0,54% -0,0350 8,025 6,395
First Solar Inc. US3364331070 177,00 09:10:00 Uhr -0,56% -1,0000 273,00 159,80
Firstgroup PLC GB0003452173 2,040 09:10:00 Uhr -0,97% -0,0200 2,582 1,838
Fresenius Medical Care AG DE0005785802 39,17 08:03:59 Uhr +0,15% +0,0600 47,32 34,73
Geberit AG CH0030170408 596,60 09:10:00 Uhr -0,27% -1,600 717,80 540,00
Gecina S.A. FR0010040865 67,25 09:10:00 Uhr 0% 0 86,75 65,00
Gen Digital Inc. US6687711084 25,92 09:10:00 Uhr +0,06% +0,0150 26,88 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 32,51 09:10:00 Uhr 0% 0 36,73 23,40
Henkel AG & Co. KGaA DE0006048432 75,86 08:03:59 Uhr -0,11% -0,0800 83,84 61,22
Intel Corp. US4581401001 85,34 09:10:00 Uhr +2,13% +1,780 122,58 20,51
Interface Inc. US4586653044 31,40 09:10:00 Uhr 0% 0 33,40 21,00
Konica Minolta Inc. JP3300600008 3,257 09:10:00 Uhr -4,71% -0,1610 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 41,74 09:10:00 Uhr -4,40% -1,920 51,60 28,28
Lenzing AG AT0000644505 22,75 09:10:00 Uhr 0% 0 28,85 19,76
Medtronic PLC IE00BTN1Y115 80,50 09:10:00 Uhr -0,52% -0,4200 91,24 63,52
MillerKnoll Inc. US6005441000 19,20 09:10:00 Uhr 0% 0 21,20 11,80
Mondi PLC GB00BMWC6P49 9,700 09:10:00 Uhr -0,51% -0,0500 12,20 7,850
Nordex SE DE000A0D6554 41,58 08:03:59 Uhr +8,68% +3,320 50,05 19,37
Ormat Technologies Inc. US6866881021 91,10 09:10:00 Uhr +0,61% +0,5500 124,80 76,48
Orsted A/S DK0060094928 18,63 09:10:00 Uhr -0,24% -0,0450 27,56 14,11
Pearson PLC GB0006776081 13,53 09:10:00 Uhr +0,22% +0,0300 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,345 09:10:00 Uhr -0,37% -0,0200 6,860 5,130
Ricoh Co. Ltd. JP3973400009 8,650 09:10:00 Uhr -5,46% -0,5000 9,350 6,800
Rockwool A/S DK0063855168 26,02 09:10:00 Uhr -1,51% -0,4000 32,88 21,82
Scatec ASA NO0010715139 9,570 09:10:00 Uhr +0,47% +0,0450 12,15 8,205
Severn Trent PLC GB00B1FH8J72 34,10 09:10:00 Uhr -0,29% -0,1000 38,60 29,00
Siemens Healthineers AG DE000SHL1006 38,50 08:03:59 Uhr -0,90% -0,3500 49,69 33,29
Signify N.V. NL0011821392 15,42 09:10:00 Uhr -0,45% -0,0700 23,72 13,93
Smith & Nephew PLC GB0009223206 12,40 09:10:00 Uhr 0% 0 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 38,40 09:10:00 Uhr 0% 0 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 17,20 09:10:00 Uhr +0,41% +0,0700 25,90 10,31
Sonova Holding AG CH0012549785 245,60 09:10:00 Uhr -0,49% -1,200 261,90 182,00
STMicroelectronics N.V. NL0000226223 46,10 09:10:00 Uhr -1,05% -0,4900 69,70 18,42
Swiss Re AG CH0126881561 146,65 09:10:00 Uhr +4,38% +6,150 164,45 120,00
Union Pacific Corp. US9078181081 247,60 09:10:00 Uhr 0% 0 271,10 180,06
United Utilities Group PLC GB00B39J2M42 15,51 09:10:00 Uhr -0,70% -0,1100 17,09 12,80
Vestas Wind Systems A/S DK0061539921 28,98 09:10:00 Uhr -0,28% -0,0800 29,14 15,37
Xerox Holdings Corp. US98421M1062 2,790 09:10:00 Uhr +0,18% +0,0050 3,564 1,0000
Kennzahlen
Historische Kurse