GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.390,54 EUR

-0,06% -2,990

Kursdaten

  • Börse Stuttgart
  • Letzter 5.390,54
  • Änderung -0,06 %
  • Stand 14.09.26 23:00 Uhr
  • Eröffnung 5.412,79
  • Vortag 5.393,53
  • Tageshoch 5.416,63
  • Tagestief 5.365,39
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.844,88 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,00 08:03:59 Uhr +1,41% +2,400 218,20 94,60
BEFESA S.A. LU1704650164 36,95 17:25:05 Uhr -0,81% -0,3000 37,85 26,72
Billerud AB SE0000862997 7,195 17:25:05 Uhr -0,62% -0,0450 8,950 5,460
bioMerieux FR0013280286 71,55 17:25:05 Uhr +0,77% +0,5500 116,30 64,20
California Water Service Group US1307881029 41,60 17:25:05 Uhr -0,95% -0,4000 46,20 35,80
Canadian National Railway Co. CA1363751027 105,45 17:25:05 Uhr +0,96% +1,0000 114,40 77,84
Coloplast AS DK0060448595 56,16 17:25:05 Uhr +0,83% +0,4600 83,86 49,81
ConvaTec Group PLC GB00BD3VFW73 2,560 17:25:05 Uhr +0,79% +0,0200 2,940 2,260
Covista Inc. US00737L1035 108,10 17:25:05 Uhr +1,79% +1,900 132,00 76,50
CSX Corp. US1264081035 41,84 17:25:05 Uhr -0,64% -0,2700 46,74 27,25
Dassault Systemes SE FR0014003TT8 21,37 17:25:05 Uhr +5,58% +1,130 30,20 15,97
EDP Renewables S.A. ES0127797019 12,20 17:25:05 Uhr -6,15% -0,8000 14,86 9,795
Fabege AB SE0011166974 6,140 17:25:05 Uhr -1,05% -0,0650 8,025 6,205
First Solar Inc. US3364331070 180,20 17:25:05 Uhr +0,90% +1,600 273,00 159,80
Firstgroup PLC GB0003452173 2,000 17:25:05 Uhr +2,56% +0,0500 2,582 1,838
Fresenius Medical Care AG DE0005785802 38,25 08:03:59 Uhr -0,52% -0,2000 47,32 34,73
Geberit AG CH0030170408 577,40 09:10:01 Uhr -0,14% -0,8000 717,80 540,00
Gecina S.A. FR0010040865 65,65 17:25:05 Uhr -0,15% -0,1000 86,75 65,00
Gen Digital Inc. US6687711084 27,02 17:25:05 Uhr +5,80% +1,480 26,88 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 32,10 17:25:05 Uhr -0,62% -0,2000 36,73 23,55
Henkel AG & Co. KGaA DE0006048432 71,76 08:03:59 Uhr -2,42% -1,780 83,84 61,22
Intel Corp. US4581401001 84,14 17:25:05 Uhr -5,78% -5,160 122,58 20,51
Interface Inc. US4586653044 29,40 17:25:05 Uhr +1,38% +0,4000 33,40 21,00
Konica Minolta Inc. JP3300600008 3,401 17:25:05 Uhr +3,25% +0,1070 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 40,86 17:25:05 Uhr -0,49% -0,2000 51,60 28,28
Lenzing AG AT0000644505 21,25 17:25:05 Uhr -4,92% -1,100 28,85 19,76
Medtronic PLC IE00BTN1Y115 80,62 17:25:05 Uhr +2,28% +1,800 91,24 63,52
MillerKnoll Inc. US6005441000 18,20 17:25:05 Uhr +2,82% +0,5000 21,20 11,80
Mondi PLC GB00BMWC6P49 9,500 17:25:05 Uhr -1,04% -0,1000 12,20 7,850
Nordex SE DE000A0D6554 39,30 08:03:59 Uhr +0,72% +0,2800 50,05 19,40
Ormat Technologies Inc. US6866881021 80,65 17:25:05 Uhr -2,83% -2,350 124,80 76,84
Orsted A/S DK0060094928 17,50 17:25:05 Uhr -3,98% -0,7250 27,01 14,11
Pearson PLC GB0006776081 13,89 17:25:05 Uhr +3,35% +0,4500 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,210 17:25:05 Uhr +0,10% +0,0050 6,860 5,130
Ricoh Co. Ltd. JP3973400009 8,950 17:25:05 Uhr +2,29% +0,2000 9,350 6,800
Rockwool A/S DK0063855168 24,80 17:25:05 Uhr -2,29% -0,5800 32,72 21,82
Scatec ASA NO0010715139 8,980 17:25:05 Uhr -2,87% -0,2650 12,15 8,205
Severn Trent PLC GB00B1FH8J72 34,14 17:25:05 Uhr +0,89% +0,3000 38,60 29,00
Siemens Healthineers AG DE000SHL1006 37,84 08:03:59 Uhr -1,05% -0,4000 49,69 33,29
Signify N.V. NL0011821392 14,56 17:25:05 Uhr -2,80% -0,4200 23,72 13,93
Smith & Nephew PLC GB0009223206 12,30 17:25:05 Uhr +3,36% +0,4000 16,24 11,90
Smurfit WestRock PLC IE00028FXN24 37,20 17:25:05 Uhr +3,91% +1,400 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 16,88 17:25:05 Uhr -4,28% -0,7550 25,90 10,31
Sonova Holding AG CH0012549785 242,40 09:10:01 Uhr -0,21% -0,5000 261,90 182,00
STMicroelectronics N.V. NL0000226223 41,57 20:40:18 Uhr -6,33% -2,810 69,70 18,42
Swiss Re AG CH0126881561 142,65 17:25:05 Uhr +1,89% +2,650 164,45 120,00
Union Pacific Corp. US9078181081 244,90 17:25:05 Uhr +0,16% +0,4000 271,10 181,36
United Utilities Group PLC GB00B39J2M42 15,52 17:25:05 Uhr +0,84% +0,1300 17,09 12,80
Vestas Wind Systems A/S DK0061539921 27,37 17:25:05 Uhr -4,47% -1,280 29,23 15,46
Xerox Holdings Corp. US98421M1062 2,823 17:25:05 Uhr +5,30% +0,1420 3,564 1,0000
Kennzahlen
Historische Kurse