GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.537,42 EUR
+0,42% +23,23
Kursdaten
- Börse Stuttgart
- Letzter 5.537,42
- Änderung +0,42 %
- Stand 29.06.26 22:49 Uhr
- Eröffnung 5.512,99
- Vortag 5.514,19
- Tageshoch 5.539,40
- Tagestief 5.462,58
- 52W Hoch 5.595,44 (25.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 183,90 29.06.2026 | -1,34% -2,500 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 30,20 29.06.2026 | +1,34% +0,4000 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 5,805 29.06.2026 | +0,87% +0,0500 | 8,970 | 5,460 |
| bioMerieux FR0013280286 | 71,10 29.06.2026 | +0,14% +0,1000 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 43,00 29.06.2026 | +1,42% +0,6000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 104,00 29.06.2026 | -1,38% -1,450 | 105,45 | 77,84 |
| Coloplast AS DK0060448595 | 51,52 29.06.2026 | +0,86% +0,4400 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 29.06.2026 | +0,81% +0,0200 | 3,400 | 2,260 |
| Covista Inc. US00737L1035 | 110,80 29.06.2026 | +1,47% +1,600 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 41,79 29.06.2026 | +0,32% +0,1350 | 41,66 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 17,97 29.06.2026 | +0,90% +0,1600 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,58 29.06.2026 | -0,22% -0,0300 | 14,86 | 9,455 |
| Fabege AB SE0011166974 | 6,740 29.06.2026 | +0,15% +0,0100 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 211,00 29.06.2026 | +0,24% +0,5000 | 273,00 | 126,32 |
| Firstgroup PLC GB0003452173 | 2,260 29.06.2026 | +0,89% +0,0200 | 2,710 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,95 29.06.2026 | -0,05% -0,0200 | 48,76 | 34,73 |
| Geberit AG CH0030170408 | 590,60 29.06.2026 | +1,41% +8,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 74,10 29.06.2026 | 0% 0 | 93,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 21,34 29.06.2026 | +1,59% +0,3350 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,63 29.06.2026 | +0,93% +0,3200 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 73,78 29.06.2026 | +2,19% +1,580 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 112,62 29.06.2026 | -0,32% -0,3600 | 122,12 | 16,68 |
| Interface Inc. US4586653044 | 31,20 29.06.2026 | +0,65% +0,2000 | 31,00 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 3,014 29.06.2026 | -1,21% -0,0370 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 48,56 29.06.2026 | -1,46% -0,7200 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 24,75 29.06.2026 | +0,81% +0,2000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 71,22 29.06.2026 | -0,59% -0,4200 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 17,30 29.06.2026 | +0,58% +0,1000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,250 29.06.2026 | +0,61% +0,0500 | 14,30 | 8,200 |
| Nordex SE DE000A0D6554 | 44,68 29.06.2026 | +3,38% +1,460 | 50,05 | 16,89 |
| Ormat Technologies Inc. US6866881021 | 102,20 29.06.2026 | 0% 0 | 124,80 | 70,38 |
| Orsted A/S DK0060094928 | 19,61 29.06.2026 | +1,08% +0,2100 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,62 29.06.2026 | 0% 0 | 13,62 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,465 29.06.2026 | +0,37% +0,0200 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 29.06.2026 | 0% 0 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 28,66 29.06.2026 | +0,14% +0,0400 | 40,02 | 21,82 |
| Scatec ASA NO0010715139 | 8,280 29.06.2026 | +0,49% +0,0400 | 12,15 | 7,815 |
| Severn Trent PLC GB00B1FH8J72 | 34,44 29.06.2026 | +0,41% +0,1400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,15 29.06.2026 | -1,30% -0,4500 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 16,95 29.06.2026 | +0,30% +0,0500 | 23,72 | 16,90 |
| Smith & Nephew PLC GB0009223206 | 13,40 29.06.2026 | +0,75% +0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 40,60 29.06.2026 | 0% 0 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,39 29.06.2026 | -0,37% -0,0800 | 25,90 | 9,782 |
| Sonova Holding AG CH0012549785 | 210,90 29.06.2026 | +0,48% +1,0000 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 64,93 29.06.2026 | +3,81% +2,380 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 139,00 29.06.2026 | +1,16% +1,600 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 235,80 29.06.2026 | -0,13% -0,3000 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 29.06.2026 | +0,40% +0,0600 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 23,21 29.06.2026 | +0,83% +0,1900 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,862 29.06.2026 | +5,30% +0,1440 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse