GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.592,05 EUR

+0,43% +19,65

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.592,05
  • Änderung +0,43 %
  • Stand 21.04.26 11:57 Uhr
  • Eröffnung 4.574,38
  • Vortag 4.572,40
  • Tageshoch 4.592,39
  • Tagestief 4.574,38
  • 52W Hoch 4.634,09 (17.04.26)
  • 52W Tief 3.615,62 (22.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 190,70 08:16:05 Uhr +3,19% +5,900 185,10 74,20
BEFESA S.A. LU1704650164 33,85 08:03:05 Uhr -1,02% -0,3500 35,50 23,42
Billerud AB SE0000862997 7,055 08:03:10 Uhr +2,02% +0,1400 10,21 6,335
bioMerieux FR0013280286 90,60 08:03:18 Uhr +0,78% +0,7000 131,00 88,25
California Water Service Group US1307881029 39,60 08:03:30 Uhr -0,50% -0,2000 45,30 35,90
Canadian National Railway Co. CA1363751027 94,26 08:03:09 Uhr +0,28% +0,2600 96,52 77,84
Coloplast AS DK0060448595 58,96 08:03:15 Uhr +0,65% +0,3800 99,60 56,10
ConvaTec Group PLC GB00BD3VFW73 2,720 08:03:21 Uhr +0,74% +0,0200 3,520 2,460
Covista Inc. US00737L1035 99,55 08:03:30 Uhr -0,45% -0,4500 132,00 76,50
CSX Corp. US1264081035 37,00 08:03:14 Uhr -0,20% -0,0750 37,08 23,70
Dassault Systemes SE FR0014003TT8 18,97 08:03:18 Uhr +0,18% +0,0350 34,32 15,97
EDP Renováveis S.A. ES0127797019 13,10 08:03:16 Uhr -1,06% -0,1400 14,86 7,595
Fabege AB SE0011166974 7,205 08:03:10 Uhr -2,24% -0,1650 8,025 6,570
First Solar Inc. US3364331070 163,20 08:03:17 Uhr 0% 0 242,20 105,52
Firstgroup PLC GB0003452173 2,040 08:03:19 Uhr 0% 0 2,732 1,838
Fresenius Medical Care AG DE0005785802 39,12 08:16:04 Uhr -1,09% -0,4300 53,22 35,80
Geberit AG CH0030170408 594,20 08:03:13 Uhr -1,26% -7,600 717,80 407,40
Gecina S.A. FR0010040865 74,00 08:03:18 Uhr +2,28% +1,650 97,70 65,00
Gen Digital Inc. US6687711084 17,11 08:03:23 Uhr +0,07% +0,0120 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 34,35 08:03:19 Uhr -0,87% -0,3000 34,65 20,15
Henkel AG & Co. KGaA DE0006048432 66,18 08:16:04 Uhr -0,48% -0,3200 83,84 64,78
Intel Corp. US4581401001 56,21 08:01:03 Uhr +0,34% +0,1900 59,42 16,37
Interface Inc. US4586653044 23,80 08:03:19 Uhr 0% 0 29,20 15,30
Konica Minolta Inc. JP3300600008 3,224 08:03:01 Uhr +2,51% +0,0790 3,961 2,439
Kurita Water Industries Ltd. JP3270000007 42,58 08:03:28 Uhr -2,29% -1,0000 47,18 27,02
Lenzing AG AT0000644505 24,35 08:03:07 Uhr +0,21% +0,0500 29,55 19,76
Medtronic PLC IE00BTN1Y115 72,30 08:03:24 Uhr -1,71% -1,260 91,24 70,63
MillerKnoll Inc. US6005441000 14,80 08:03:22 Uhr -0,67% -0,1000 19,20 11,80
Mondi PLC GB00BMWC6P49 9,850 08:03:30 Uhr +0,51% +0,0500 14,60 9,150
Nordex SE DE000A0D6554 44,82 08:16:00 Uhr -1,19% -0,5400 46,60 15,66
Ormat Technologies Inc. US6866881021 94,65 08:03:23 Uhr -1,87% -1,800 109,05 60,80
Orsted A/S DK0060094928 20,98 08:03:14 Uhr +0,43% +0,0900 43,40 14,11
Pearson PLC GB0006776081 12,31 08:03:19 Uhr -0,24% -0,0300 14,80 10,19
Pennon Group PLC GB00BNNTLN49 6,240 08:03:22 Uhr +0,32% +0,0200 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,200 08:52:30 Uhr -1,37% -0,1000 9,950 7,100
Rockwool A/S DK0063855168 26,20 08:03:31 Uhr +0,31% +0,0800 42,82 21,82
Scatec ASA NO0010715139 10,80 08:03:09 Uhr +0,28% +0,0300 12,15 6,190
Severn Trent PLC GB00B1FH8J72 36,32 08:03:20 Uhr +0,22% +0,0800 38,60 28,80
Siemens Healthineers AG DE000SHL1006 38,42 08:16:02 Uhr -0,47% -0,1800 50,26 35,50
Signify N.V. NL0011821392 19,25 08:03:11 Uhr -2,73% -0,5400 23,72 17,19
Smith & Nephew PLC GB0009223206 14,50 08:03:20 Uhr 0% 0 16,56 11,31
Smurfit WestRock PLC IE00028FXN24 35,60 08:03:30 Uhr -1,11% -0,4000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 23,51 08:03:29 Uhr +0,13% +0,0300 25,90 6,252
Sonova Holding AG CH0012549785 205,10 08:03:13 Uhr -0,49% -1,0000 304,20 182,00
STMicroelectronics N.V. NL0000226223 37,75 08:03:06 Uhr +1,18% +0,4400 37,31 17,70
Swiss Re AG CH0126881561 143,40 08:03:14 Uhr -0,49% -0,7000 164,45 88,58
Union Pacific Corp. US9078181081 213,80 08:03:03 Uhr -0,42% -0,9000 228,25 180,06
United Utilities Group PLC GB00B39J2M42 15,59 08:03:20 Uhr +0,32% +0,0500 16,57 12,40
Vestas Wind Systems A/S DK0061539921 26,06 08:03:15 Uhr +0,39% +0,1000 26,91 11,52
Xerox Holdings Corp. US98421M1062 1,576 08:03:26 Uhr +6,56% +0,0970 5,734 1,0000
Kennzahlen
Historische Kurse