GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.413,10 EUR
-0,47% -25,43
Kursdaten
- Börse Stuttgart
- Letzter 5.413,10
- Änderung -0,47 %
- Stand 28.07.26 23:00 Uhr
- Eröffnung 5.430,55
- Vortag 5.438,53
- Tageshoch 5.445,91
- Tagestief 5.411,43
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 175,00 09:09:37 Uhr | -2,40% -4,300 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 34,40 17:25:02 Uhr | -0,58% -0,2000 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 6,770 09:10:01 Uhr | +0,67% +0,0450 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 74,85 17:25:02 Uhr | +5,65% +4,000 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 46,20 17:25:02 Uhr | +3,59% +1,600 | 45,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 113,05 17:25:02 Uhr | -0,04% -0,0500 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 58,14 17:25:02 Uhr | +4,42% +2,460 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 17:25:02 Uhr | +3,10% +0,0800 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 108,70 17:25:02 Uhr | +5,53% +5,700 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 45,30 17:25:02 Uhr | -0,51% -0,2300 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 20,96 17:25:02 Uhr | +2,34% +0,4800 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,88 17:25:02 Uhr | +0,29% +0,0400 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,780 17:25:02 Uhr | +0,74% +0,0500 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 175,00 17:25:02 Uhr | -1,02% -1,800 | 273,00 | 151,72 |
| Firstgroup PLC GB0003452173 | 2,120 17:25:02 Uhr | -0,93% -0,0200 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 43,18 09:09:37 Uhr | -0,99% -0,4300 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 569,20 09:10:02 Uhr | +2,41% +13,40 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 75,10 17:25:02 Uhr | +0,13% +0,1000 | 88,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 24,22 17:25:02 Uhr | +3,46% +0,8100 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,64 17:25:02 Uhr | +0,81% +0,2700 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 76,18 09:09:37 Uhr | +2,37% +1,760 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 75,91 17:25:02 Uhr | -3,51% -2,760 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 30,20 17:25:02 Uhr | +3,42% +1,0000 | 31,60 | 17,70 |
| Konica Minolta Inc. JP3300600008 | 3,584 17:25:02 Uhr | +0,76% +0,0270 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 44,24 17:25:02 Uhr | -5,15% -2,400 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 21,15 17:25:02 Uhr | -13,50% -3,300 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 76,82 17:25:02 Uhr | +2,95% +2,200 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 20,60 17:25:02 Uhr | +4,57% +0,9000 | 19,70 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,100 17:25:02 Uhr | +1,68% +0,1500 | 13,70 | 7,850 |
| Nordex SE DE000A0D6554 | 37,76 09:09:37 Uhr | -4,89% -1,940 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 84,95 17:25:02 Uhr | -4,07% -3,600 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 19,12 17:25:02 Uhr | -2,57% -0,5050 | 42,87 | 14,11 |
| Pearson PLC GB0006776081 | 15,23 17:25:02 Uhr | +3,54% +0,5200 | 15,35 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,510 17:25:02 Uhr | +1,75% +0,0950 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,500 17:25:02 Uhr | 0% 0 | 8,650 | 6,800 |
| Rockwool A/S DK0063855168 | 27,10 17:25:02 Uhr | +4,15% +1,080 | 39,34 | 21,82 |
| Scatec ASA NO0010715139 | 8,345 17:25:02 Uhr | -1,88% -0,1600 | 12,15 | 8,200 |
| Severn Trent PLC GB00B1FH8J72 | 35,50 17:25:02 Uhr | +0,68% +0,2400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 35,67 14:32:14 Uhr | -0,03% -0,0100 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 13,93 17:25:02 Uhr | -2,93% -0,4200 | 23,72 | 14,35 |
| Smith & Nephew PLC GB0009223206 | 14,10 17:25:02 Uhr | +2,92% +0,4000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 45,00 17:25:02 Uhr | +6,64% +2,800 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,10 17:25:02 Uhr | -5,21% -0,9400 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 234,20 09:10:01 Uhr | +1,34% +3,100 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 44,30 17:25:02 Uhr | -3,80% -1,750 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 140,00 17:25:02 Uhr | -0,36% -0,5000 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 262,80 17:25:02 Uhr | -0,79% -2,100 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,13 17:25:02 Uhr | +0,69% +0,1100 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 22,26 17:25:02 Uhr | -2,20% -0,5000 | 26,91 | 14,81 |
| Xerox Holdings Corp. US98421M1062 | 2,363 17:25:02 Uhr | -0,21% -0,0050 | 5,113 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse