GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.411,34 EUR
+0,33% +17,81
Kursdaten
- Börse Stuttgart
- Letzter 5.411,34
- Änderung +0,33 %
- Stand 14.09.26 10:42 Uhr
- Eröffnung 5.412,79
- Vortag 5.393,53
- Tageshoch 5.416,63
- Tagestief 5.407,39
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.844,88 (16.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,00 08:03:59 Uhr | +1,41% +2,400 | 218,20 | 94,60 |
| BEFESA S.A. LU1704650164 | 36,55 09:10:01 Uhr | -1,88% -0,7000 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,220 09:10:01 Uhr | -0,28% -0,0200 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 71,55 09:10:01 Uhr | +0,77% +0,5500 | 116,30 | 64,20 |
| California Water Service Group US1307881029 | 41,40 09:10:01 Uhr | -1,43% -0,6000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 105,30 09:10:01 Uhr | +0,81% +0,8500 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 56,54 09:10:01 Uhr | +1,51% +0,8400 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 09:10:01 Uhr | +0,79% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 107,40 09:10:01 Uhr | +1,13% +1,200 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 42,11 09:10:01 Uhr | +0,01% +0,0050 | 46,74 | 27,25 |
| Dassault Systemes SE FR0014003TT8 | 20,97 09:10:01 Uhr | +3,61% +0,7300 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,65 09:10:01 Uhr | -2,69% -0,3500 | 14,86 | 9,795 |
| Fabege AB SE0011166974 | 6,240 09:10:01 Uhr | +0,56% +0,0350 | 8,025 | 6,205 |
| First Solar Inc. US3364331070 | 177,40 09:10:01 Uhr | -0,67% -1,200 | 273,00 | 159,80 |
| Firstgroup PLC GB0003452173 | 1,990 09:10:01 Uhr | +2,05% +0,0400 | 2,582 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,25 08:03:59 Uhr | -0,52% -0,2000 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 577,40 09:10:01 Uhr | -0,14% -0,8000 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 65,75 09:10:01 Uhr | 0% 0 | 86,75 | 65,00 |
| Gen Digital Inc. US6687711084 | 25,64 09:10:01 Uhr | +0,41% +0,1050 | 26,88 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,08 09:10:01 Uhr | -0,68% -0,2200 | 36,73 | 23,55 |
| Henkel AG & Co. KGaA DE0006048432 | 71,76 08:03:59 Uhr | -2,42% -1,780 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 84,81 09:10:01 Uhr | -5,03% -4,490 | 122,58 | 20,51 |
| Interface Inc. US4586653044 | 29,20 09:10:01 Uhr | +0,69% +0,2000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,419 09:10:01 Uhr | +3,79% +0,1250 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 41,08 09:10:01 Uhr | +0,05% +0,0200 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 21,85 09:10:01 Uhr | -2,24% -0,5000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 78,72 09:10:01 Uhr | -0,13% -0,1000 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,00 09:10:01 Uhr | +1,69% +0,3000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,650 09:10:01 Uhr | +0,52% +0,0500 | 12,20 | 7,850 |
| Nordex SE DE000A0D6554 | 39,30 08:03:59 Uhr | +0,72% +0,2800 | 50,05 | 19,40 |
| Ormat Technologies Inc. US6866881021 | 81,30 09:10:01 Uhr | -2,05% -1,700 | 124,80 | 76,84 |
| Orsted A/S DK0060094928 | 17,72 09:10:01 Uhr | -2,77% -0,5050 | 27,01 | 14,11 |
| Pearson PLC GB0006776081 | 13,73 09:10:01 Uhr | +2,16% +0,2900 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,250 09:10:01 Uhr | +0,86% +0,0450 | 6,860 | 5,130 |
| Ricoh Co. Ltd. JP3973400009 | 9,000 09:10:01 Uhr | +2,86% +0,2500 | 9,350 | 6,800 |
| Rockwool A/S DK0063855168 | 25,32 09:10:01 Uhr | -0,24% -0,0600 | 32,72 | 21,82 |
| Scatec ASA NO0010715139 | 9,080 09:10:01 Uhr | -1,78% -0,1650 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 34,22 09:10:01 Uhr | +1,12% +0,3800 | 38,60 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 37,84 08:03:59 Uhr | -1,05% -0,4000 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 14,80 09:10:01 Uhr | -1,20% -0,1800 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 12,20 09:10:01 Uhr | +2,52% +0,3000 | 16,24 | 11,90 |
| Smurfit WestRock PLC IE00028FXN24 | 36,80 09:10:01 Uhr | +2,79% +1,0000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,95 09:10:01 Uhr | +1,76% +0,3100 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 242,40 09:10:01 Uhr | -0,21% -0,5000 | 261,90 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 43,12 09:10:01 Uhr | -2,84% -1,260 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 146,65 09:10:01 Uhr | +4,75% +6,650 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 245,10 09:10:01 Uhr | +0,25% +0,6000 | 271,10 | 181,36 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 09:10:01 Uhr | +0,71% +0,1100 | 17,09 | 12,80 |
| Vestas Wind Systems A/S DK0061539921 | 28,14 09:10:01 Uhr | -1,78% -0,5100 | 29,23 | 15,46 |
| Xerox Holdings Corp. US98421M1062 | 2,901 09:10:01 Uhr | +8,21% +0,2200 | 3,564 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse