GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.587,89 EUR

-0,26% -12,10

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.587,89
  • Änderung -0,26 %
  • Stand 20.04.26 10:36 Uhr
  • Eröffnung 4.605,75
  • Vortag 4.599,99
  • Tageshoch 4.605,75
  • Tagestief 4.587,08
  • 52W Hoch 4.634,09 (17.04.26)
  • 52W Tief 3.611,31 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 184,80 08:16:04 Uhr -0,16% -0,3000 185,10 74,20
BEFESA S.A. LU1704650164 34,70 08:03:06 Uhr -2,25% -0,8000 35,50 23,42
Billerud AB SE0000862997 6,930 08:03:07 Uhr +0,58% +0,0400 10,21 6,335
bioMerieux FR0013280286 89,75 08:03:19 Uhr -1,59% -1,450 131,00 88,25
California Water Service Group US1307881029 37,80 08:03:29 Uhr 0% 0 45,30 35,90
Canadian National Railway Co. CA1363751027 92,84 08:03:11 Uhr -0,98% -0,9200 96,52 77,84
Coloplast AS DK0060448595 58,72 08:03:13 Uhr -1,31% -0,7800 99,60 56,10
ConvaTec Group PLC GB00BD3VFW73 2,740 08:03:21 Uhr -0,72% -0,0200 3,520 2,460
Covista Inc. US00737L1035 98,15 08:03:30 Uhr -0,56% -0,5500 132,00 76,50
CSX Corp. US1264081035 36,91 08:03:12 Uhr +0,38% +0,1400 36,77 23,70
Dassault Systemes SE FR0014003TT8 19,17 08:03:19 Uhr -0,98% -0,1900 34,32 15,97
EDP Renováveis S.A. ES0127797019 13,18 08:03:15 Uhr -1,42% -0,1900 14,86 7,595
Fabege AB SE0011166974 7,240 08:03:08 Uhr -3,27% -0,2450 8,025 6,570
First Solar Inc. US3364331070 160,20 08:03:18 Uhr -1,84% -3,000 242,20 105,52
Firstgroup PLC GB0003452173 2,040 08:03:19 Uhr -0,97% -0,0200 2,732 1,838
Fresenius Medical Care AG DE0005785802 39,55 08:16:04 Uhr +2,36% +0,9100 53,22 35,80
Geberit AG CH0030170408 601,80 08:03:12 Uhr +4,81% +27,60 717,80 407,40
Gecina S.A. FR0010040865 72,60 08:03:19 Uhr -1,36% -1,0000 97,70 65,00
Gen Digital Inc. US6687711084 16,76 08:03:23 Uhr -1,64% -0,2800 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 34,09 08:03:19 Uhr -0,76% -0,2600 34,35 20,15
Henkel AG & Co. KGaA DE0006048432 66,50 08:24:06 Uhr +2,28% +1,480 83,84 64,78
Intel Corp. US4581401001 57,65 08:06:30 Uhr -2,98% -1,770 59,42 16,37
Interface Inc. US4586653044 23,60 08:03:20 Uhr 0% 0 29,20 15,30
Konica Minolta Inc. JP3300600008 3,183 08:03:01 Uhr -1,00% -0,0320 3,961 2,439
Kurita Water Industries Ltd. JP3270000007 43,46 08:03:28 Uhr -0,41% -0,1800 47,18 27,02
Lenzing AG AT0000644505 24,50 08:03:08 Uhr -1,01% -0,2500 29,55 19,76
Medtronic PLC IE00BTN1Y115 72,80 08:03:24 Uhr -0,87% -0,6400 91,24 70,63
MillerKnoll Inc. US6005441000 14,30 08:03:22 Uhr -4,03% -0,6000 19,20 11,80
Mondi PLC GB00BMWC6P49 9,800 08:03:30 Uhr -1,01% -0,1000 14,60 9,150
Nordex SE DE000A0D6554 45,36 08:16:01 Uhr -0,57% -0,2600 46,60 15,43
Ormat Technologies Inc. US6866881021 95,05 08:03:23 Uhr +0,21% +0,2000 109,05 60,80
Orsted A/S DK0060094928 20,89 10:10:32 Uhr +0,82% +0,1700 43,40 14,11
Pearson PLC GB0006776081 12,30 08:03:19 Uhr -0,57% -0,0700 14,80 10,19
Pennon Group PLC GB00BNNTLN49 6,170 08:03:22 Uhr +0,08% +0,0050 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,250 08:03:05 Uhr -4,61% -0,3500 9,950 7,100
Rockwool A/S DK0063855168 26,48 08:03:30 Uhr -1,12% -0,3000 42,82 21,82
Scatec ASA NO0010715139 10,58 08:03:07 Uhr -1,03% -0,1100 12,15 6,190
Severn Trent PLC GB00B1FH8J72 35,46 08:03:21 Uhr -1,34% -0,4800 38,60 28,80
Siemens Healthineers AG DE000SHL1006 38,60 08:16:03 Uhr -1,35% -0,5300 50,26 35,50
Signify N.V. NL0011821392 19,89 08:03:07 Uhr -0,40% -0,0800 23,72 17,19
Smith & Nephew PLC GB0009223206 14,40 08:03:20 Uhr -1,37% -0,2000 16,56 11,31
Smurfit WestRock PLC IE00028FXN24 35,20 08:03:30 Uhr -1,12% -0,4000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 22,77 08:03:29 Uhr -2,32% -0,5400 25,90 6,252
Sonova Holding AG CH0012549785 206,10 08:03:12 Uhr +1,63% +3,300 304,20 182,00
STMicroelectronics N.V. NL0000226223 36,85 08:03:06 Uhr -0,71% -0,2650 37,11 17,70
Swiss Re AG CH0126881561 140,65 08:03:13 Uhr -0,92% -1,300 164,45 88,58
Union Pacific Corp. US9078181081 212,00 08:03:03 Uhr -1,62% -3,500 228,25 180,06
United Utilities Group PLC GB00B39J2M42 15,22 08:03:21 Uhr -1,30% -0,2000 16,57 12,40
Vestas Wind Systems A/S DK0061539921 25,41 08:03:13 Uhr -0,20% -0,0500 26,91 11,52
Xerox Holdings Corp. US98421M1062 1,439 08:03:27 Uhr -0,28% -0,0040 5,734 1,0000
Kennzahlen
Historische Kurse