GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.439,40 EUR
-0,64% -34,90
Kursdaten
- Börse Stuttgart
- Letzter 5.439,40
- Änderung -0,64 %
- Stand 09.09.26 13:41 Uhr
- Eröffnung 5.461,40
- Vortag 5.474,30
- Tageshoch 5.467,18
- Tagestief 5.437,94
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.844,88 (16.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 182,00 08:03:59 Uhr | +3,47% +6,100 | 218,20 | 94,60 |
| BEFESA S.A. LU1704650164 | 36,85 09:10:00 Uhr | -0,54% -0,2000 | 37,10 | 26,28 |
| Billerud AB SE0000862997 | 7,235 09:10:00 Uhr | +1,90% +0,1350 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 71,50 09:10:01 Uhr | -0,42% -0,3000 | 116,30 | 64,20 |
| California Water Service Group US1307881029 | 42,60 09:10:01 Uhr | 0% 0 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 105,10 09:10:01 Uhr | -0,52% -0,5500 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 58,04 09:10:00 Uhr | -2,98% -1,780 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 09:10:01 Uhr | 0% 0 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 106,80 09:10:01 Uhr | -0,28% -0,3000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 41,89 09:10:01 Uhr | -1,27% -0,5400 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 20,55 09:10:01 Uhr | +0,64% +0,1300 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,33 09:10:00 Uhr | 0% 0 | 14,86 | 9,795 |
| Fabege AB SE0011166974 | 6,445 09:10:00 Uhr | +0,08% +0,0050 | 8,025 | 6,395 |
| First Solar Inc. US3364331070 | 184,00 09:10:01 Uhr | +0,55% +1,0000 | 273,00 | 159,80 |
| Firstgroup PLC GB0003452173 | 2,000 09:10:01 Uhr | -0,99% -0,0200 | 2,582 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:03:59 Uhr | -1,25% -0,4900 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 600,40 09:10:01 Uhr | +0,64% +3,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 66,75 09:10:00 Uhr | -0,89% -0,6000 | 86,75 | 65,00 |
| Gen Digital Inc. US6687711084 | 25,26 09:10:01 Uhr | -1,39% -0,3550 | 26,88 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,57 09:10:01 Uhr | +0,12% +0,0400 | 36,73 | 23,40 |
| Henkel AG & Co. KGaA DE0006048432 | 75,66 08:03:59 Uhr | -0,26% -0,2000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 89,57 09:10:01 Uhr | -0,09% -0,0800 | 122,58 | 20,51 |
| Interface Inc. US4586653044 | 30,00 09:10:01 Uhr | -2,60% -0,8000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,203 09:10:00 Uhr | -1,26% -0,0410 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 42,28 09:10:00 Uhr | +1,68% +0,7000 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 22,65 09:10:00 Uhr | -0,66% -0,1500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 78,96 09:10:01 Uhr | -0,08% -0,0600 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,70 09:10:01 Uhr | -2,60% -0,5000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,750 09:10:01 Uhr | -1,02% -0,1000 | 12,20 | 7,850 |
| Nordex SE DE000A0D6554 | 40,26 08:03:59 Uhr | -1,61% -0,6600 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 92,30 09:10:01 Uhr | -0,65% -0,6000 | 124,80 | 76,70 |
| Orsted A/S DK0060094928 | 18,61 09:10:00 Uhr | +0,19% +0,0350 | 27,56 | 14,11 |
| Pearson PLC GB0006776081 | 13,50 09:10:00 Uhr | +0,37% +0,0500 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,335 09:10:00 Uhr | +1,72% +0,0900 | 6,860 | 5,130 |
| Ricoh Co. Ltd. JP3973400009 | 8,500 09:10:00 Uhr | -1,73% -0,1500 | 9,350 | 6,800 |
| Rockwool A/S DK0063855168 | 25,70 09:10:00 Uhr | -0,93% -0,2400 | 32,88 | 21,82 |
| Scatec ASA NO0010715139 | 9,805 09:10:00 Uhr | +0,77% +0,0750 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 34,38 09:10:00 Uhr | +0,82% +0,2800 | 38,60 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,58 08:03:59 Uhr | +0,21% +0,0800 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,50 09:10:00 Uhr | -0,13% -0,0200 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 12,10 09:10:00 Uhr | +1,68% +0,2000 | 16,56 | 11,90 |
| Smurfit WestRock PLC IE00028FXN24 | 37,40 09:10:01 Uhr | -2,60% -1,0000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,70 09:10:01 Uhr | +0,43% +0,0750 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 243,60 09:10:01 Uhr | -0,81% -2,000 | 261,90 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 44,92 09:10:00 Uhr | +0,01% +0,0050 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 143,35 09:10:01 Uhr | +2,39% +3,350 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 247,00 09:10:01 Uhr | -0,80% -2,000 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,62 09:10:00 Uhr | +1,10% +0,1700 | 17,09 | 12,80 |
| Vestas Wind Systems A/S DK0061539921 | 29,13 10:03:57 Uhr | -0,27% -0,0800 | 29,21 | 15,37 |
| Xerox Holdings Corp. US98421M1062 | 2,686 09:10:01 Uhr | -3,52% -0,0980 | 3,564 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse