GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.470,40 EUR

+0,56% +30,33

Kursdaten

  • Börse Stuttgart
  • Letzter 5.470,40
  • Änderung +0,56 %
  • Stand 04.09.26 17:24 Uhr
  • Eröffnung 5.435,99
  • Vortag 5.440,07
  • Tageshoch 5.477,01
  • Tagestief 5.431,63
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.844,88 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,80 08:03:59 Uhr +0,46% +0,8000 218,20 94,60
BEFESA S.A. LU1704650164 36,80 17:25:01 Uhr +1,80% +0,6500 37,10 26,28
Billerud AB SE0000862997 7,285 17:25:01 Uhr +2,46% +0,1750 8,950 5,460
bioMerieux FR0013280286 74,35 17:25:01 Uhr -2,49% -1,900 118,20 64,20
California Water Service Group US1307881029 43,00 17:25:01 Uhr -0,46% -0,2000 46,20 35,80
Canadian National Railway Co. CA1363751027 106,75 17:25:01 Uhr +1,52% +1,600 114,40 77,84
Coloplast AS DK0060448595 61,06 17:25:01 Uhr -1,77% -1,100 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,660 17:25:01 Uhr -0,75% -0,0200 2,940 2,260
Covista Inc. US00737L1035 109,80 17:25:01 Uhr +0,27% +0,3000 132,00 76,50
CSX Corp. US1264081035 42,51 17:25:01 Uhr +1,13% +0,4750 46,74 27,16
Dassault Systemes SE FR0014003TT8 21,12 17:25:01 Uhr -5,97% -1,340 30,20 15,97
EDP Renewables S.A. ES0127797019 13,14 17:25:01 Uhr -0,53% -0,0700 14,86 9,795
Fabege AB SE0011166974 6,530 17:25:01 Uhr +0,23% +0,0150 8,025 6,395
First Solar Inc. US3364331070 176,20 17:25:01 Uhr -0,79% -1,400 273,00 159,80
Firstgroup PLC GB0003452173 2,060 17:25:01 Uhr -0,96% -0,0200 2,582 1,838
Fresenius Medical Care AG DE0005785802 38,54 08:03:59 Uhr -1,63% -0,6400 47,32 34,73
Geberit AG CH0030170408 598,20 09:10:02 Uhr -0,83% -5,000 717,80 540,00
Gecina S.A. FR0010040865 68,20 17:25:01 Uhr +0,29% +0,2000 86,75 65,00
Gen Digital Inc. US6687711084 26,30 17:25:01 Uhr -1,72% -0,4600 26,88 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 32,71 17:25:03 Uhr -4,80% -1,650 36,73 23,40
Henkel AG & Co. KGaA DE0006048432 75,22 08:03:59 Uhr +0,08% +0,0600 83,84 61,22
Intel Corp. US4581401001 81,72 17:25:01 Uhr +5,39% +4,180 122,58 20,51
Interface Inc. US4586653044 31,60 17:25:03 Uhr +1,28% +0,4000 33,40 21,00
Konica Minolta Inc. JP3300600008 3,538 17:25:01 Uhr -2,96% -0,1080 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 43,64 17:25:01 Uhr +2,92% +1,240 51,60 28,28
Lenzing AG AT0000644505 22,45 17:25:01 Uhr -0,44% -0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 81,08 17:25:01 Uhr +2,04% +1,620 91,24 63,52
MillerKnoll Inc. US6005441000 19,50 17:25:01 Uhr +2,63% +0,5000 21,20 11,80
Mondi PLC GB00BMWC6P49 10,00 17:25:01 Uhr +2,56% +0,2500 12,20 7,850
Nordex SE DE000A0D6554 36,64 08:03:59 Uhr +0,83% +0,3000 50,05 19,37
Ormat Technologies Inc. US6866881021 89,90 17:25:03 Uhr -0,06% -0,0500 124,80 76,48
Orsted A/S DK0060094928 18,38 17:25:01 Uhr +1,80% +0,3250 27,75 14,11
Pearson PLC GB0006776081 13,64 17:25:01 Uhr -1,16% -0,1600 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,410 17:25:01 Uhr +0,65% +0,0350 6,860 5,130
Ricoh Co. Ltd. JP3973400009 9,300 17:25:01 Uhr -0,53% -0,0500 9,350 6,800
Rockwool A/S DK0063855168 27,32 17:25:01 Uhr +1,04% +0,2800 32,88 21,82
Scatec ASA NO0010715139 9,370 17:25:01 Uhr +1,90% +0,1750 12,15 8,205
Severn Trent PLC GB00B1FH8J72 34,76 17:25:01 Uhr +0,29% +0,1000 38,60 29,00
Siemens Healthineers AG DE000SHL1006 38,91 08:03:59 Uhr -0,99% -0,3900 49,69 33,29
Signify N.V. NL0011821392 15,45 17:25:01 Uhr +3,21% +0,4800 23,72 13,93
Smith & Nephew PLC GB0009223206 12,40 17:25:01 Uhr +0,81% +0,1000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 39,20 17:25:01 Uhr +2,08% +0,8000 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 16,82 17:25:01 Uhr +1,57% +0,2600 25,90 10,31
Sonova Holding AG CH0012549785 251,20 09:10:02 Uhr +0,12% +0,3000 261,90 182,00
STMicroelectronics N.V. NL0000226223 44,86 17:25:01 Uhr +2,58% +1,130 69,70 18,42
Swiss Re AG CH0126881561 148,80 17:25:01 Uhr +0,20% +0,3000 164,45 120,00
Union Pacific Corp. US9078181081 250,10 17:25:01 Uhr +0,32% +0,8000 271,10 180,06
United Utilities Group PLC GB00B39J2M42 15,77 17:25:01 Uhr -0,19% -0,0300 17,09 12,80
Vestas Wind Systems A/S DK0061539921 28,44 17:25:01 Uhr -0,77% -0,2200 29,14 15,37
Xerox Holdings Corp. US98421M1062 2,837 17:25:01 Uhr +4,38% +0,1190 3,564 1,0000
Kennzahlen
Historische Kurse