GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.506,95 EUR

+0,11% +5,980

Kursdaten

  • Börse Stuttgart
  • Letzter 5.506,95
  • Änderung +0,11 %
  • Stand 13.07.26 09:43 Uhr
  • Eröffnung 5.489,97
  • Vortag 5.500,97
  • Tageshoch 5.509,66
  • Tagestief 5.489,97
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 168,90 08:16:05 Uhr 0% 0 218,20 85,15
BEFESA S.A. LU1704650164 31,80 08:11:01 Uhr -0,93% -0,3000 37,10 25,70
Billerud AB SE0000862997 5,645 08:11:07 Uhr -0,96% -0,0550 8,950 5,460
bioMerieux FR0013280286 68,90 08:11:18 Uhr -2,13% -1,500 131,00 65,10
California Water Service Group US1307881029 43,20 08:11:28 Uhr -0,46% -0,2000 44,40 35,80
Canadian National Railway Co. CA1363751027 108,30 08:11:10 Uhr -0,91% -1,0000 109,30 77,84
Coloplast AS DK0060448595 53,56 08:11:14 Uhr -0,26% -0,1400 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,500 08:11:20 Uhr -0,79% -0,0200 3,000 2,260
Covista Inc. US00737L1035 112,70 08:11:29 Uhr -1,14% -1,300 132,00 76,50
CSX Corp. US1264081035 43,31 08:11:13 Uhr -0,12% -0,0500 43,36 27,16
Dassault Systemes SE FR0014003TT8 18,06 08:11:18 Uhr -0,99% -0,1800 32,79 15,97
EDP Renewables S.A. ES0127797019 13,61 08:11:15 Uhr -0,37% -0,0500 14,86 9,605
Fabege AB SE0011166974 6,770 08:11:07 Uhr -2,38% -0,1650 8,025 6,570
First Solar Inc. US3364331070 198,00 08:11:17 Uhr -1,25% -2,500 273,00 137,34
Firstgroup PLC GB0003452173 2,140 08:11:18 Uhr 0% 0 2,686 1,838
Fresenius Medical Care AG DE0005785802 42,30 09:00:05 Uhr +1,34% +0,5600 47,32 34,73
Geberit AG CH0030170408 559,60 08:11:12 Uhr -0,04% -0,2000 717,80 540,00
Gecina S.A. FR0010040865 71,40 08:11:18 Uhr -0,83% -0,6000 89,85 65,00
Gen Digital Inc. US6687711084 22,25 08:11:23 Uhr -1,37% -0,3100 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 32,80 08:11:18 Uhr -0,88% -0,2900 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 74,00 08:16:05 Uhr 0% 0 83,84 61,22
Intel Corp. US4581401001 93,00 08:06:26 Uhr -2,60% -2,480 122,58 16,68
Interface Inc. US4586653044 28,80 08:11:19 Uhr -2,04% -0,6000 31,60 17,20
Konica Minolta Inc. JP3300600008 3,150 08:11:02 Uhr +0,32% +0,0100 3,961 2,546
Kurita Water Industries Ltd. JP3270000007 48,64 08:11:27 Uhr -0,98% -0,4800 51,60 28,28
Lenzing AG AT0000644505 24,30 08:11:08 Uhr -0,82% -0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 73,02 08:11:23 Uhr +0,52% +0,3800 91,24 63,52
MillerKnoll Inc. US6005441000 17,30 08:11:21 Uhr -2,81% -0,5000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,300 08:11:29 Uhr -0,60% -0,0500 13,90 7,850
Nordex SE DE000A0D6554 40,72 08:16:01 Uhr -4,90% -2,100 50,05 18,81
Ormat Technologies Inc. US6866881021 94,85 08:11:23 Uhr -1,45% -1,400 124,80 72,48
Orsted A/S DK0060094928 19,62 08:11:14 Uhr -0,08% -0,0150 43,40 14,11
Pearson PLC GB0006776081 14,79 08:11:18 Uhr -0,74% -0,1100 14,90 10,19
Pennon Group PLC GB00BNNTLN49 5,530 08:11:21 Uhr -0,98% -0,0550 6,860 5,120
Ricoh Co. Ltd. JP3973400009 8,000 08:11:01 Uhr -0,62% -0,0500 8,600 6,800
Rockwool A/S DK0063855168 27,22 08:11:29 Uhr -0,80% -0,2200 39,34 21,82
Scatec ASA NO0010715139 8,425 08:11:06 Uhr -0,71% -0,0600 12,15 8,060
Severn Trent PLC GB00B1FH8J72 34,44 08:11:20 Uhr -0,75% -0,2600 38,60 28,80
Siemens Healthineers AG DE000SHL1006 34,39 08:16:03 Uhr +1,45% +0,4900 50,26 33,29
Signify N.V. NL0011821392 16,41 08:11:02 Uhr -1,20% -0,2000 23,72 15,98
Smith & Nephew PLC GB0009223206 13,40 08:11:19 Uhr 0% 0 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 38,00 08:11:29 Uhr -1,55% -0,6000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 18,45 08:11:28 Uhr -1,31% -0,2450 25,90 9,978
Sonova Holding AG CH0012549785 218,00 08:11:12 Uhr -0,59% -1,300 259,50 182,00
STMicroelectronics N.V. NL0000226223 59,83 08:11:02 Uhr -3,41% -2,110 69,70 18,42
Swiss Re AG CH0126881561 142,25 08:11:13 Uhr -0,14% -0,2000 164,45 120,00
Union Pacific Corp. US9078181081 250,90 08:11:04 Uhr -0,52% -1,300 252,20 180,06
United Utilities Group PLC GB00B39J2M42 15,69 08:11:20 Uhr -0,82% -0,1300 17,09 12,40
Vestas Wind Systems A/S DK0061539921 23,67 08:11:14 Uhr +1,24% +0,2900 26,91 13,91
Xerox Holdings Corp. US98421M1062 2,376 08:11:25 Uhr -0,59% -0,0140 5,734 1,0000
Kennzahlen
Historische Kurse