GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.862,28 EUR
+0,23% +8,930
Kursdaten
- Börse Stuttgart
- Letzter 3.862,28
- Änderung +0,23 %
- Stand 17.09.25 21:57 Uhr
- Eröffnung 3.854,90
- Vortag 3.853,35
- Tageshoch 3.871,88
- Tagestief 3.846,94
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 114,00 17:25:13 Uhr | +0,89% +1,0000 | 121,00 | 65,00 |
| Aurubis AG DE0006766504 | 97,60 08:16:06 Uhr | -1,36% -1,350 | 99,45 | 62,00 |
| BEFESA S.A. LU1704650164 | 27,06 17:25:03 Uhr | 0% 0 | 29,16 | 17,78 |
| Billerud AB SE0000862997 | 7,935 08:01:10 Uhr | +0,76% +0,0600 | 10,95 | 7,345 |
| bioMerieux FR0013280286 | 113,30 17:25:27 Uhr | +0,27% +0,3000 | 131,00 | 96,00 |
| California Water Service Group US1307881029 | 38,30 17:25:13 Uhr | +0,05% +0,0200 | 50,00 | 37,84 |
| Canadian National Railway Co. CA1363751027 | 80,66 17:25:28 Uhr | +0,30% +0,2400 | 107,50 | 78,82 |
| Coloplast AS DK0060448595 | 78,64 17:25:06 Uhr | -1,50% -1,200 | 125,20 | 79,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 17:25:24 Uhr | +1,49% +0,0400 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 27,76 17:25:20 Uhr | +1,24% +0,3400 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 27,39 17:25:23 Uhr | -0,04% -0,0100 | 40,91 | 26,32 |
| EDP Renováveis S.A. ES0127797019 | 9,920 17:25:06 Uhr | +1,07% +0,1050 | 15,78 | 6,870 |
| Fabege AB SE0011166974 | 7,230 17:25:03 Uhr | +0,98% +0,0700 | 8,915 | 6,510 |
| First Solar Inc. US3364331070 | 178,12 17:25:22 Uhr | +2,47% +4,300 | 232,15 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,522 17:25:23 Uhr | +0,56% +0,0140 | 2,732 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 42,65 08:16:05 Uhr | +1,77% +0,7400 | 53,22 | 34,70 |
| Geberit AG CH0030170408 | 631,80 08:01:12 Uhr | -1,37% -8,800 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 84,60 17:25:06 Uhr | -0,12% -0,1000 | 107,20 | 80,75 |
| Gen Digital Inc. US6687711084 | 24,20 17:25:30 Uhr | +0,83% +0,2000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 24,10 17:25:23 Uhr | +1,47% +0,3500 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 241,80 08:16:01 Uhr | -2,58% -6,400 | 291,20 | 238,00 |
| Henkel AG & Co. KGaA DE0006048432 | 72,60 08:16:05 Uhr | -0,44% -0,3200 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 21,12 17:25:23 Uhr | +0,05% +0,0100 | 26,31 | 16,04 |
| Interface Inc. US4586653044 | 24,80 17:25:23 Uhr | +3,33% +0,8000 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,038 17:25:02 Uhr | -1,68% -0,0520 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 29,20 17:25:08 Uhr | -1,22% -0,3600 | 39,90 | 23,62 |
| Lenzing AG AT0000644505 | 26,45 17:25:04 Uhr | +1,54% +0,4000 | 35,40 | 21,65 |
| Medtronic PLC IE00BTN1Y115 | 79,34 17:25:30 Uhr | -0,54% -0,4300 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 17,20 17:25:24 Uhr | +1,18% +0,2000 | 25,20 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 11,60 17:25:13 Uhr | -0,85% -0,1000 | 17,63 | 11,50 |
| Nordex SE DE000A0D6554 | 20,10 08:16:01 Uhr | -0,30% -0,0600 | 23,32 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 78,66 17:25:25 Uhr | +2,18% +1,680 | 80,42 | 58,46 |
| Orsted A/S DK0060094928 | 14,36 17:25:06 Uhr | -43,35% -10,99 | 60,86 | 23,46 |
| Pearson PLC GB0006776081 | 11,98 17:25:06 Uhr | +1,10% +0,1300 | 16,78 | 11,85 |
| Pennon Group PLC GB00BNNTLN49 | 5,395 17:25:07 Uhr | +1,51% +0,0800 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 17:25:03 Uhr | -0,64% -0,0500 | 11,10 | 7,350 |
| Rockwool A/S DK0063855168 | 31,56 17:25:08 Uhr | -0,32% -0,1000 | 43,78 | 31,66 |
| Scatec ASA NO0010715139 | 8,765 17:25:03 Uhr | -0,17% -0,0150 | 9,100 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 17:25:06 Uhr | +0,68% +0,2000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 47,52 08:16:03 Uhr | -0,44% -0,2100 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 22,74 17:25:03 Uhr | +0,89% +0,2000 | 24,24 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 15,80 17:25:06 Uhr | 0% 0 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,45 17:25:13 Uhr | -2,26% -0,2650 | 14,19 | 6,194 |
| Sonova Holding AG CH0012549785 | 251,20 08:01:12 Uhr | -0,28% -0,7000 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 14,30 17:25:14 Uhr | +1,42% +0,2000 | 14,60 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 23,08 17:25:03 Uhr | +1,10% +0,2500 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 148,80 17:25:21 Uhr | +1,88% +2,750 | 164,25 | 88,58 |
| Union Pacific Corp. US9078181081 | 183,50 17:25:15 Uhr | +0,24% +0,4400 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 17:25:06 Uhr | +0,76% +0,1000 | 14,00 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 3,194 17:25:11 Uhr | +4,06% +0,1245 | 10,15 | 3,070 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse