GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.499,71 EUR

+0,30% +13,30

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.499,71
  • Änderung +0,30 %
  • Stand 10.04.26 22:49 Uhr
  • Eröffnung 4.487,67
  • Vortag 4.486,41
  • Tageshoch 4.522,10
  • Tagestief 4.487,67
  • 52W Hoch 4.522,10 (10.04.26)
  • 52W Tief 3.554,59 (11.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,70 08:16:05 Uhr +1,70% +2,900 173,30 74,20
BEFESA S.A. LU1704650164 33,20 08:03:07 Uhr -1,34% -0,4500 33,98 22,16
Billerud AB SE0000862997 6,865 08:03:09 Uhr -1,08% -0,0750 10,21 6,335
bioMerieux FR0013280286 88,25 08:03:20 Uhr -1,78% -1,600 131,00 88,40
California Water Service Group US1307881029 39,40 08:03:30 Uhr -1,99% -0,8000 45,30 35,90
Canadian National Railway Co. CA1363751027 93,28 08:03:12 Uhr -1,02% -0,9600 96,52 77,84
Coloplast AS DK0060448595 57,50 08:03:14 Uhr +0,52% +0,3000 99,60 56,10
ConvaTec Group PLC GB00BD3VFW73 2,680 08:03:22 Uhr -1,47% -0,0400 3,520 2,460
Covista Inc. US00737L1035 93,85 08:03:31 Uhr -0,79% -0,7500 132,00 76,50
CSX Corp. US1264081035 35,76 08:03:13 Uhr -1,23% -0,4450 36,77 23,70
Dassault Systemes SE FR0014003TT8 16,56 08:03:20 Uhr -2,36% -0,4000 34,32 15,97
EDP Renováveis S.A. ES0127797019 14,32 08:03:16 Uhr -0,49% -0,0700 14,86 7,000
Fabege AB SE0011166974 6,830 08:03:09 Uhr -3,74% -0,2650 8,025 6,570
First Solar Inc. US3364331070 171,20 08:03:19 Uhr -0,81% -1,400 242,20 105,52
Firstgroup PLC GB0003452173 1,970 08:03:20 Uhr -1,50% -0,0300 2,732 1,797
Fresenius Medical Care AG DE0005785802 40,17 08:16:05 Uhr -0,07% -0,0300 53,22 35,80
Geberit AG CH0030170408 593,00 08:03:13 Uhr -0,70% -4,200 717,80 407,40
Gecina S.A. FR0010040865 70,20 08:03:20 Uhr -0,43% -0,3000 97,70 65,00
Gen Digital Inc. US6687711084 15,10 08:03:24 Uhr -3,16% -0,4920 27,40 15,49
HA Sustainable Infra.Cap.Inc. US41068X1000 32,85 08:03:20 Uhr -1,62% -0,5400 33,72 19,82
Henkel AG & Co. KGaA DE0006048432 66,68 08:01:42 Uhr -0,39% -0,2600 83,84 64,78
Intel Corp. US4581401001 52,47 08:06:47 Uhr -2,56% -1,380 53,85 16,37
Interface Inc. US4586653044 22,80 08:03:21 Uhr 0% 0 29,20 15,30
Konica Minolta Inc. JP3300600008 3,003 08:03:02 Uhr -2,05% -0,0630 3,961 2,388
Kurita Water Industries Ltd. JP3270000007 43,18 08:03:29 Uhr -0,32% -0,1400 47,18 26,62
Lenzing AG AT0000644505 24,45 08:03:10 Uhr -1,41% -0,3500 29,55 19,76
Medtronic PLC IE00BTN1Y115 74,10 08:03:25 Uhr -0,54% -0,4000 91,24 70,63
MillerKnoll Inc. US6005441000 12,90 08:03:22 Uhr -0,77% -0,1000 19,20 11,80
Mondi PLC GB00BMWC6P49 9,800 08:03:31 Uhr -1,01% -0,1000 14,60 9,150
Nordex SE DE000A0D6554 45,62 08:16:01 Uhr +0,13% +0,0600 46,60 15,30
Ormat Technologies Inc. US6866881021 97,10 08:03:24 Uhr -0,82% -0,8000 109,05 59,52
Orsted A/S DK0060094928 21,86 08:03:14 Uhr -0,77% -0,1700 43,40 14,11
Pearson PLC GB0006776081 11,41 08:03:20 Uhr -0,26% -0,0300 14,80 10,19
Pennon Group PLC GB00BNNTLN49 6,410 08:03:23 Uhr -1,38% -0,0900 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,350 08:11:28 Uhr 0% 0 9,950 7,100
Rockwool A/S DK0063855168 25,00 08:03:31 Uhr -1,50% -0,3800 42,82 21,82
Scatec ASA NO0010715139 12,06 08:03:08 Uhr -0,58% -0,0700 12,15 5,935
Severn Trent PLC GB00B1FH8J72 36,84 08:03:22 Uhr -1,34% -0,5000 38,60 28,80
Siemens Healthineers AG DE000SHL1006 37,49 08:16:02 Uhr +0,03% +0,0100 50,26 35,50
Signify N.V. NL0011821392 19,09 08:03:07 Uhr -1,75% -0,3400 23,72 17,19
Smith & Nephew PLC GB0009223206 14,30 08:03:21 Uhr -0,69% -0,1000 16,56 11,19
Smurfit WestRock PLC IE00028FXN24 35,20 08:03:31 Uhr -1,12% -0,4000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 22,64 08:03:30 Uhr -2,54% -0,5900 25,90 6,252
Sonova Holding AG CH0012549785 194,55 08:03:13 Uhr -0,54% -1,050 304,20 182,00
STMicroelectronics N.V. NL0000226223 33,23 08:03:07 Uhr -1,85% -0,6250 33,86 17,12
Swiss Re AG CH0126881561 145,00 08:03:14 Uhr +0,66% +0,9500 164,45 88,58
Union Pacific Corp. US9078181081 212,30 08:03:04 Uhr -0,56% -1,200 228,25 180,06
United Utilities Group PLC GB00B39J2M42 15,80 08:03:22 Uhr -1,43% -0,2300 16,57 12,20
Vestas Wind Systems A/S DK0061539921 25,68 08:03:15 Uhr -1,87% -0,4900 26,47 11,47
Xerox Holdings Corp. US98421M1062 1,0000 08:03:28 Uhr -7,41% -0,0800 5,734 1,051
Kennzahlen
Historische Kurse