GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.270,70 EUR
+0,11% +4,610
Kursdaten
- Börse Stuttgart
- Letzter 4.270,70
- Änderung +0,11 %
- Stand 03.12.25 23:00 Uhr
- Eröffnung 4.259,72
- Vortag 4.266,09
- Tageshoch 4.272,19
- Tagestief 4.246,11
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 80,00 08:01:30 Uhr | -1,84% -1,500 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 115,90 08:16:06 Uhr | -1,19% -1,400 | 121,50 | 70,35 |
| BEFESA S.A. LU1704650164 | 27,28 08:01:03 Uhr | +0,15% +0,0400 | 30,90 | 19,46 |
| Billerud AB SE0000862997 | 8,515 08:01:07 Uhr | +1,07% +0,0900 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 106,70 08:01:17 Uhr | +0,76% +0,8000 | 131,00 | 96,85 |
| California Water Service Group US1307881029 | 37,86 08:01:30 Uhr | -0,21% -0,0800 | 46,76 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 84,88 08:29:36 Uhr | +1,34% +1,120 | 103,90 | 77,84 |
| Coloplast AS DK0060448595 | 78,12 08:01:15 Uhr | +0,62% +0,4800 | 118,25 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:01:20 Uhr | +0,77% +0,0200 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 30,74 08:01:12 Uhr | +1,22% +0,3700 | 33,41 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,47 08:01:17 Uhr | +0,69% +0,1600 | 40,91 | 22,95 |
| EDP Renováveis S.A. ES0127797019 | 11,92 08:01:20 Uhr | +0,17% +0,0200 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,290 08:01:07 Uhr | -0,68% -0,0500 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 217,65 08:01:21 Uhr | -1,16% -2,550 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,040 08:01:17 Uhr | +0,59% +0,0120 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,50 08:16:05 Uhr | -0,78% -0,3200 | 53,22 | 39,17 |
| Geberit AG CH0030170408 | 661,60 08:01:11 Uhr | +0,03% +0,2000 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,95 08:01:17 Uhr | +1,40% +1,100 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 23,20 08:01:23 Uhr | +1,75% +0,4000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,42 08:01:18 Uhr | -0,21% -0,0600 | 30,01 | 19,82 |
| Hannover Rück SE DE0008402215 | 252,40 08:16:01 Uhr | -1,41% -3,600 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 68,76 08:16:05 Uhr | -0,09% -0,0600 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 37,31 08:54:53 Uhr | +0,36% +0,1350 | 37,23 | 16,04 |
| Interface Inc. US4586653044 | 23,80 08:01:19 Uhr | -0,83% -0,2000 | 25,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,499 08:01:01 Uhr | +1,83% +0,0630 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 35,66 08:01:28 Uhr | +2,59% +0,9000 | 37,32 | 23,62 |
| Lenzing AG AT0000644505 | 23,90 08:01:09 Uhr | +1,06% +0,2500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 87,50 08:01:25 Uhr | +0,22% +0,1900 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 13,50 08:01:22 Uhr | -0,74% -0,1000 | 24,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:01:30 Uhr | 0% 0 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 25,64 08:16:02 Uhr | -0,39% -0,1000 | 28,22 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 94,92 08:01:23 Uhr | +0,36% +0,3400 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 18,45 08:01:15 Uhr | +0,44% +0,0800 | 48,66 | 14,11 |
| Pearson PLC GB0006776081 | 11,30 08:01:17 Uhr | -0,40% -0,0450 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 6,250 08:01:23 Uhr | +0,64% +0,0400 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 08:01:05 Uhr | +1,35% +0,1000 | 11,10 | 7,200 |
| Rockwool A/S DK0063855168 | 28,82 08:01:31 Uhr | +0,63% +0,1800 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 8,555 08:01:06 Uhr | +1,78% +0,1500 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 08:01:20 Uhr | +0,62% +0,2000 | 33,20 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 41,94 08:16:03 Uhr | -1,62% -0,6900 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 19,57 08:01:06 Uhr | -0,31% -0,0600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,12 08:01:19 Uhr | +0,46% +0,0650 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,92 08:01:29 Uhr | -0,15% -0,0250 | 18,34 | 6,194 |
| Sonova Holding AG CH0012549785 | 213,60 08:01:11 Uhr | -1,02% -2,200 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 14,00 08:01:02 Uhr | 0% 0 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 21,88 08:01:03 Uhr | +2,92% +0,6200 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 148,30 08:01:12 Uhr | +4,07% +5,800 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 201,20 08:01:03 Uhr | +0,62% +1,240 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,10 08:01:20 Uhr | +0,71% +0,1000 | 14,20 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,308 08:01:28 Uhr | -0,52% -0,0120 | 9,320 | 2,020 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse