GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.455,28 EUR
+3,03% +131,14
Kursdaten
- Börse Stuttgart
- Letzter 4.455,28
- Änderung +3,03 %
- Stand 08.04.26 23:00 Uhr
- Eröffnung 4.330,96
- Vortag 4.324,14
- Tageshoch 4.461,86
- Tagestief 4.329,22
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 170,80 08:16:04 Uhr | +4,59% +7,500 | 173,30 | 74,20 |
| BEFESA S.A. LU1704650164 | 32,05 08:01:03 Uhr | -0,16% -0,0500 | 33,98 | 22,16 |
| Billerud AB SE0000862997 | 6,830 08:01:07 Uhr | -0,80% -0,0550 | 10,21 | 6,335 |
| bioMerieux FR0013280286 | 92,00 08:01:18 Uhr | -0,70% -0,6500 | 131,00 | 88,40 |
| California Water Service Group US1307881029 | 39,00 08:01:28 Uhr | +0,52% +0,2000 | 45,30 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 91,88 08:01:10 Uhr | -0,33% -0,3000 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 58,44 08:01:14 Uhr | +0,48% +0,2800 | 99,60 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:01:20 Uhr | -1,54% -0,0400 | 3,520 | 2,460 |
| Covista Inc. US00737L1035 | 99,60 08:01:29 Uhr | +1,32% +1,300 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 35,82 08:01:11 Uhr | +0,52% +0,1850 | 36,77 | 23,70 |
| Dassault Systemes SE FR0014003TT8 | 17,53 08:01:18 Uhr | -0,60% -0,1050 | 34,35 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 14,05 08:01:15 Uhr | -0,50% -0,0700 | 14,86 | 6,960 |
| Fabege AB SE0011166974 | 6,925 08:01:07 Uhr | -2,46% -0,1750 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 171,20 08:01:17 Uhr | -0,58% -1,0000 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,910 08:01:18 Uhr | -5,45% -0,1100 | 2,732 | 1,781 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16:03 Uhr | +0,86% +0,3400 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 594,60 08:01:11 Uhr | +0,51% +3,000 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 71,10 08:01:18 Uhr | -0,63% -0,4500 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 15,93 08:01:24 Uhr | -3,16% -0,5200 | 27,40 | 15,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,78 08:01:18 Uhr | +0,55% +0,1800 | 33,72 | 19,82 |
| Henkel AG & Co. KGaA DE0006048432 | 66,72 08:16:03 Uhr | -1,04% -0,7000 | 83,84 | 64,78 |
| Intel Corp. US4581401001 | 49,87 08:06:37 Uhr | -0,85% -0,4300 | 50,30 | 16,37 |
| Interface Inc. US4586653044 | 22,20 08:01:19 Uhr | 0% 0 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,076 08:01:01 Uhr | -1,47% -0,0460 | 3,961 | 2,388 |
| Kurita Water Industries Ltd. JP3270000007 | 43,30 08:01:27 Uhr | -0,87% -0,3800 | 47,18 | 26,32 |
| Lenzing AG AT0000644505 | 23,65 08:01:08 Uhr | -0,21% -0,0500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 75,78 08:01:21 Uhr | +0,85% +0,6400 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 12,70 08:01:21 Uhr | -2,31% -0,3000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:01:29 Uhr | -0,50% -0,0500 | 14,60 | 9,150 |
| Nordex SE DE000A0D6554 | 45,28 08:16:04 Uhr | +0,22% +0,1000 | 46,60 | 15,30 |
| Ormat Technologies Inc. US6866881021 | 96,45 08:01:25 Uhr | -1,08% -1,050 | 109,05 | 59,52 |
| Orsted A/S DK0060094928 | 21,64 08:01:12 Uhr | +0,74% +0,1600 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 11,46 08:01:18 Uhr | -1,72% -0,2000 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,360 08:01:24 Uhr | -0,86% -0,0550 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 08:01:05 Uhr | -1,34% -0,1000 | 9,950 | 7,100 |
| Rockwool A/S DK0063855168 | 25,10 08:01:29 Uhr | +0,08% +0,0200 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 11,90 08:01:06 Uhr | -0,50% -0,0600 | 12,15 | 5,935 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 08:01:20 Uhr | -1,14% -0,4200 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 37,48 08:16:01 Uhr | -0,53% -0,2000 | 50,26 | 35,50 |
| Signify N.V. NL0011821392 | 19,27 08:01:06 Uhr | -0,62% -0,1200 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 14,00 08:01:19 Uhr | -0,71% -0,1000 | 16,56 | 11,19 |
| Smurfit WestRock PLC IE00028FXN24 | 35,60 08:01:29 Uhr | 0% 0 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,98 08:01:28 Uhr | -2,24% -0,5500 | 25,90 | 6,252 |
| Sonova Holding AG CH0012549785 | 196,40 08:01:11 Uhr | -1,90% -3,800 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 32,24 08:01:03 Uhr | +0,40% +0,1300 | 32,11 | 16,65 |
| Swiss Re AG CH0126881561 | 144,35 08:01:12 Uhr | +1,01% +1,450 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 212,60 08:01:04 Uhr | -0,05% -0,1000 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,65 08:01:20 Uhr | -1,01% -0,1600 | 16,57 | 12,20 |
| Vestas Wind Systems A/S DK0061539921 | 24,74 08:01:14 Uhr | -2,41% -0,6100 | 26,47 | 11,33 |
| Xerox Holdings Corp. US98421M1062 | 1,061 08:01:26 Uhr | -1,39% -0,0150 | 5,734 | 1,051 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse