GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.286,86 EUR
+0,36% +15,56
Kursdaten
- Börse Stuttgart
- Letzter 4.286,86
- Änderung +0,36 %
- Stand 21.10.25 23:00 Uhr
- Eröffnung 4.277,40
- Vortag 4.271,30
- Tageshoch 4.297,48
- Tagestief 4.267,56
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 130,00 17:25:13 Uhr | +0,78% +1,0000 | 130,00 | 66,00 |
| Aurubis AG DE0006766504 | 106,90 08:16:05 Uhr | +0,38% +0,4000 | 121,50 | 68,50 |
| BEFESA S.A. LU1704650164 | 29,52 17:25:02 Uhr | -1,34% -0,4000 | 30,90 | 17,78 |
| Billerud AB SE0000862997 | 7,745 17:25:03 Uhr | +1,71% +0,1300 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 110,60 17:25:31 Uhr | -0,27% -0,3000 | 131,00 | 96,00 |
| California Water Service Group US1307881029 | 42,00 17:25:13 Uhr | +1,06% +0,4400 | 49,70 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 82,44 17:25:26 Uhr | +0,22% +0,1800 | 107,50 | 77,84 |
| Coloplast AS DK0060448595 | 80,08 17:25:05 Uhr | +0,91% +0,7200 | 125,20 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 17:25:23 Uhr | 0% 0 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 31,28 17:25:20 Uhr | -0,52% -0,1650 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 30,19 17:25:22 Uhr | +1,82% +0,5400 | 40,91 | 26,32 |
| EDP Renováveis S.A. ES0127797019 | 13,40 17:25:05 Uhr | -0,74% -0,1000 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,985 17:25:03 Uhr | +7,61% +0,5650 | 7,715 | 6,510 |
| First Solar Inc. US3364331070 | 194,34 20:05:12 Uhr | -3,46% -6,960 | 210,00 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,294 17:25:23 Uhr | -4,10% -0,0980 | 2,732 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 46,37 08:16:05 Uhr | -0,34% -0,1600 | 53,22 | 34,70 |
| Geberit AG CH0030170408 | 652,80 08:01:12 Uhr | -0,21% -1,400 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 83,20 17:25:05 Uhr | +0,97% +0,8000 | 102,30 | 80,75 |
| Gen Digital Inc. US6687711084 | 23,20 17:25:28 Uhr | +1,75% +0,4000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 24,85 17:25:23 Uhr | -0,16% -0,0400 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 254,20 08:16:01 Uhr | +0,47% +1,200 | 291,20 | 238,00 |
| Henkel AG & Co. KGaA DE0006048432 | 71,46 08:16:04 Uhr | +0,06% +0,0400 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 32,69 17:25:23 Uhr | +0,29% +0,0950 | 33,10 | 16,04 |
| Interface Inc. US4586653044 | 24,00 17:25:23 Uhr | +3,45% +0,8000 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,026 17:25:02 Uhr | -0,72% -0,0220 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 31,04 17:25:07 Uhr | -1,21% -0,3800 | 39,90 | 23,62 |
| Lenzing AG AT0000644505 | 24,50 17:25:03 Uhr | -2,20% -0,5500 | 35,05 | 21,65 |
| Medtronic PLC IE00BTN1Y115 | 82,44 17:25:28 Uhr | +1,07% +0,8700 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 14,60 17:25:24 Uhr | +2,10% +0,3000 | 24,60 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 9,450 17:25:13 Uhr | -1,05% -0,1000 | 16,00 | 9,450 |
| Nordex SE DE000A0D6554 | 22,94 08:16:01 Uhr | -1,12% -0,2600 | 24,12 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 90,62 17:25:08 Uhr | -3,41% -3,200 | 93,98 | 58,46 |
| Orsted A/S DK0060094928 | 15,99 17:25:05 Uhr | -0,68% -0,1100 | 59,50 | 14,11 |
| Pearson PLC GB0006776081 | 12,80 17:25:05 Uhr | +1,35% +0,1700 | 16,78 | 11,68 |
| Pennon Group PLC GB00BNNTLN49 | 5,965 17:25:06 Uhr | +1,79% +0,1050 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 17:25:02 Uhr | -1,31% -0,1000 | 11,10 | 7,250 |
| Rockwool A/S DK0063855168 | 31,28 17:25:07 Uhr | -0,89% -0,2800 | 43,78 | 30,92 |
| Scatec ASA NO0010715139 | 8,960 17:25:03 Uhr | +0,22% +0,0200 | 9,100 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 17:25:06 Uhr | +1,92% +0,6000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 48,41 08:16:03 Uhr | +0,48% +0,2300 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 22,98 17:25:02 Uhr | -0,17% -0,0400 | 24,24 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 15,76 17:25:06 Uhr | +0,77% +0,1200 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,43 17:25:12 Uhr | -1,57% -0,2300 | 15,15 | 6,194 |
| Sonova Holding AG CH0012549785 | 243,80 17:25:19 Uhr | +2,78% +6,600 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 14,30 17:25:18 Uhr | +0,70% +0,1000 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 26,54 17:25:02 Uhr | +2,23% +0,5800 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 151,00 17:25:20 Uhr | -4,58% -7,250 | 164,40 | 88,58 |
| Union Pacific Corp. US9078181081 | 195,82 17:25:13 Uhr | +0,04% +0,0800 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 17:25:06 Uhr | +1,47% +0,2000 | 14,00 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,778 17:25:10 Uhr | +4,65% +0,1235 | 9,621 | 2,620 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse