GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.754,85 EUR

+2,64% +122,37

Kursdaten

  • Börse Stuttgart
  • Letzter 4.754,85
  • Änderung +2,64 %
  • Stand 24.04.26 23:00 Uhr
  • Eröffnung 4.631,47
  • Vortag 4.632,48
  • Tageshoch 4.789,51
  • Tagestief 4.617,89
  • 52W Hoch 4.789,51 (24.04.26)
  • 52W Tief 3.716,27 (25.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 189,90 24.04.2026 -0,42% -0,8000 191,30 75,55
BEFESA S.A. LU1704650164 33,90 24.04.2026 -2,59% -0,9000 35,50 24,24
Billerud AB SE0000862997 6,870 24.04.2026 +0,51% +0,0350 10,21 6,335
bioMerieux FR0013280286 71,05 24.04.2026 -3,92% -2,900 131,00 71,05
California Water Service Group US1307881029 40,60 24.04.2026 -0,49% -0,2000 44,36 35,90
Canadian National Railway Co. CA1363751027 97,74 24.04.2026 +1,58% +1,520 97,74 77,84
Coloplast AS DK0060448595 55,14 24.04.2026 -1,96% -1,100 99,60 53,50
ConvaTec Group PLC GB00BD3VFW73 2,560 24.04.2026 -2,29% -0,0600 3,520 2,460
Covista Inc. US00737L1035 90,75 24.04.2026 -3,04% -2,850 132,00 76,50
CSX Corp. US1264081035 39,32 24.04.2026 +0,67% +0,2600 39,32 24,25
Dassault Systemes SE FR0014003TT8 19,45 24.04.2026 +1,33% +0,2550 34,32 15,97
EDP Renováveis S.A. ES0127797019 13,58 24.04.2026 -0,59% -0,0800 14,86 7,945
Fabege AB SE0011166974 7,010 24.04.2026 +0,36% +0,0250 8,025 6,570
First Solar Inc. US3364331070 163,20 24.04.2026 -1,21% -2,000 242,20 105,52
Firstgroup PLC GB0003452173 1,960 24.04.2026 -1,51% -0,0300 2,732 1,838
Fresenius Medical Care AG DE0005785802 38,95 24.04.2026 +0,31% +0,1200 53,22 35,80
Geberit AG CH0030170408 582,00 24.04.2026 +0,41% +2,400 717,80 407,40
Gecina S.A. FR0010040865 72,25 24.04.2026 -0,41% -0,3000 97,70 65,00
Gen Digital Inc. US6687711084 15,94 24.04.2026 -0,21% -0,0340 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 35,42 24.04.2026 +0,51% +0,1800 35,57 20,78
Henkel AG & Co. KGaA DE0006048432 64,68 24.04.2026 -1,10% -0,7200 83,84 64,68
Intel Corp. US4581401001 69,18 24.04.2026 +19,85% +11,46 72,16 16,68
Interface Inc. US4586653044 23,20 24.04.2026 -3,33% -0,8000 29,20 16,10
Konica Minolta Inc. JP3300600008 2,651 24.04.2026 -9,80% -0,2880 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 41,50 24.04.2026 -0,81% -0,3400 47,18 27,02
Lenzing AG AT0000644505 23,40 24.04.2026 -1,06% -0,2500 29,55 19,76
Medtronic PLC IE00BTN1Y115 70,78 24.04.2026 -0,62% -0,4400 91,24 70,38
MillerKnoll Inc. US6005441000 15,00 24.04.2026 +0,67% +0,1000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,750 24.04.2026 -9,79% -0,9500 14,60 8,750
Nordex SE DE000A0D6554 45,28 24.04.2026 +0,98% +0,4400 46,60 15,66
Ormat Technologies Inc. US6866881021 96,15 24.04.2026 -0,16% -0,1500 109,05 62,02
Orsted A/S DK0060094928 21,56 24.04.2026 -0,65% -0,1400 43,40 14,11
Pearson PLC GB0006776081 12,37 24.04.2026 -0,08% -0,0100 14,80 10,19
Pennon Group PLC GB00BNNTLN49 6,070 24.04.2026 -0,90% -0,0550 6,860 5,120
Ricoh Co. Ltd. JP3973400009 6,850 24.04.2026 -4,86% -0,3500 9,950 6,850
Rockwool A/S DK0063855168 25,40 24.04.2026 +0,63% +0,1600 42,82 21,82
Scatec ASA NO0010715139 10,99 24.04.2026 -0,54% -0,0600 12,15 6,630
Severn Trent PLC GB00B1FH8J72 36,28 24.04.2026 -0,17% -0,0600 38,60 28,80
Siemens Healthineers AG DE000SHL1006 35,94 24.04.2026 -1,99% -0,7300 50,26 35,50
Signify N.V. NL0011821392 19,64 24.04.2026 +1,03% +0,2000 23,72 17,19
Smith & Nephew PLC GB0009223206 13,40 24.04.2026 -2,90% -0,4000 16,56 11,44
Smurfit WestRock PLC IE00028FXN24 33,60 24.04.2026 -2,33% -0,8000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 24,61 24.04.2026 -4,32% -1,110 25,90 6,252
Sonova Holding AG CH0012549785 190,15 24.04.2026 -2,54% -4,950 304,20 182,00
STMicroelectronics N.V. NL0000226223 43,05 24.04.2026 +0,43% +0,1850 43,05 18,42
Swiss Re AG CH0126881561 138,05 24.04.2026 -1,15% -1,600 164,45 88,58
Union Pacific Corp. US9078181081 230,90 24.04.2026 +2,81% +6,300 230,90 180,06
United Utilities Group PLC GB00B39J2M42 15,47 24.04.2026 -0,90% -0,1400 16,57 12,40
Vestas Wind Systems A/S DK0061539921 25,42 24.04.2026 -0,59% -0,1500 26,91 11,52
Xerox Holdings Corp. US98421M1062 1,351 24.04.2026 -4,93% -0,0700 5,734 1,0000
Kennzahlen
Historische Kurse