GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.324,14 EUR
+0,14% +6,180
Kursdaten
- Börse Stuttgart
- Letzter 4.324,14
- Änderung +0,14 %
- Stand 07.04.26 22:49 Uhr
- Eröffnung 4.323,56
- Vortag 4.317,96
- Tageshoch 4.339,87
- Tagestief 4.302,79
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 158,30 07.04.2026 | +5,74% +8,600 | 173,30 | 72,45 |
| BEFESA S.A. LU1704650164 | 29,25 07.04.2026 | -1,38% -0,4100 | 33,98 | 22,16 |
| Billerud AB SE0000862997 | 6,710 07.04.2026 | +0,30% +0,0200 | 10,21 | 6,335 |
| bioMerieux FR0013280286 | 91,30 07.04.2026 | -2,04% -1,900 | 131,00 | 88,40 |
| California Water Service Group US1307881029 | 39,60 07.04.2026 | -0,40% -0,1600 | 45,30 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 91,14 07.04.2026 | +1,20% +1,080 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 56,92 07.04.2026 | -3,72% -2,200 | 99,60 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 07.04.2026 | -3,15% -0,0800 | 3,520 | 2,480 |
| Covista Inc. US00737L1035 | 99,25 07.04.2026 | -1,73% -1,750 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 35,59 07.04.2026 | +0,25% +0,0900 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,36 07.04.2026 | -1,03% -0,1800 | 34,35 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 14,12 07.04.2026 | -0,35% -0,0500 | 14,17 | 6,955 |
| Fabege AB SE0011166974 | 6,830 07.04.2026 | -1,16% -0,0800 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 164,80 07.04.2026 | -3,63% -6,200 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,960 07.04.2026 | -1,06% -0,0210 | 2,732 | 1,723 |
| Fresenius Medical Care AG DE0005785802 | 38,83 07.04.2026 | +1,81% +0,6900 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 576,40 07.04.2026 | +1,34% +7,600 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 68,80 07.04.2026 | -1,01% -0,7000 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 16,44 07.04.2026 | +0,83% +0,1360 | 27,40 | 15,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,72 07.04.2026 | +1,80% +0,5800 | 33,72 | 19,82 |
| Henkel AG & Co. KGaA DE0006048432 | 65,00 07.04.2026 | -0,64% -0,4200 | 83,84 | 64,78 |
| Intel Corp. US4581401001 | 44,98 07.04.2026 | +4,65% +2,000 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 21,20 07.04.2026 | -2,75% -0,6000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,924 07.04.2026 | +0,38% +0,0110 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 41,18 07.04.2026 | -0,44% -0,1800 | 47,18 | 25,22 |
| Lenzing AG AT0000644505 | 22,35 07.04.2026 | -3,46% -0,8000 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 74,42 07.04.2026 | -0,63% -0,4700 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 12,10 07.04.2026 | -2,42% -0,3000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,650 07.04.2026 | -1,03% -0,1000 | 14,60 | 9,150 |
| Nordex SE DE000A0D6554 | 45,04 07.04.2026 | +2,93% +1,280 | 46,60 | 14,11 |
| Ormat Technologies Inc. US6866881021 | 95,75 07.04.2026 | -1,11% -1,070 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 21,34 07.04.2026 | +2,65% +0,5500 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 11,60 07.04.2026 | +0,69% +0,0800 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,310 07.04.2026 | -0,94% -0,0600 | 6,860 | 5,030 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07.04.2026 | +0,69% +0,0500 | 9,950 | 7,100 |
| Rockwool A/S DK0063855168 | 23,52 07.04.2026 | -2,89% -0,7000 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 11,77 07.04.2026 | +1,73% +0,2000 | 12,04 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 36,26 07.04.2026 | -0,93% -0,3400 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 36,27 07.04.2026 | +0,55% +0,2000 | 50,26 | 35,50 |
| Signify N.V. NL0011821392 | 18,69 07.04.2026 | 0% 0 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,60 07.04.2026 | -1,34% -0,1850 | 16,56 | 10,85 |
| Smurfit WestRock PLC IE00028FXN24 | 33,20 07.04.2026 | 0% 0 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,55 07.04.2026 | -0,93% -0,2300 | 24,78 | 6,194 |
| Sonova Holding AG CH0012549785 | 193,60 07.04.2026 | +1,68% +3,200 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 30,29 07.04.2026 | +4,45% +1,290 | 29,87 | 16,19 |
| Swiss Re AG CH0126881561 | 138,00 07.04.2026 | -3,93% -5,650 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 211,30 07.04.2026 | +0,50% +1,050 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,59 07.04.2026 | -0,70% -0,1100 | 16,40 | 11,50 |
| Vestas Wind Systems A/S DK0061539921 | 24,78 07.04.2026 | +0,49% +0,1200 | 26,47 | 11,11 |
| Xerox Holdings Corp. US98421M1062 | 1,051 07.04.2026 | -3,57% -0,0389 | 5,734 | 1,083 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse