GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.464,95 EUR
+1,48% +79,92
Kursdaten
- Börse Stuttgart
- Letzter 5.464,95
- Änderung +1,48 %
- Stand 17.09.26 23:00 Uhr
- Eröffnung 5.400,14
- Vortag 5.385,03
- Tageshoch 5.486,05
- Tagestief 5.397,87
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 3.865,77 (18.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 164,60 17.09.2026 | +0,18% +0,3000 | 218,20 | 94,60 |
| BEFESA S.A. LU1704650164 | 34,85 17.09.2026 | +0,29% +0,1000 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,515 17.09.2026 | +1,28% +0,0950 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 72,05 17.09.2026 | -0,35% -0,2500 | 116,30 | 64,20 |
| California Water Service Group US1307881029 | 41,40 17.09.2026 | -0,96% -0,4000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 103,20 17.09.2026 | -0,82% -0,8500 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 56,36 17.09.2026 | +0,54% +0,3000 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 17.09.2026 | +0,79% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 109,70 17.09.2026 | +0,18% +0,2000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 41,42 17.09.2026 | -0,84% -0,3500 | 46,74 | 27,96 |
| Dassault Systemes SE FR0014003TT8 | 20,47 17.09.2026 | -2,24% -0,4700 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,78 17.09.2026 | +2,40% +0,3000 | 14,86 | 9,795 |
| Fabege AB SE0011166974 | 6,145 17.09.2026 | +0,24% +0,0150 | 8,025 | 6,095 |
| First Solar Inc. US3364331070 | 172,20 17.09.2026 | +1,53% +2,600 | 273,00 | 159,80 |
| Firstgroup PLC GB0003452173 | 2,000 17.09.2026 | -0,99% -0,0200 | 2,582 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,12 17.09.2026 | +1,08% +0,4300 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 576,40 17.09.2026 | +0,49% +2,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 66,35 17.09.2026 | +0,53% +0,3500 | 86,75 | 65,00 |
| Gen Digital Inc. US6687711084 | 26,74 17.09.2026 | +0,32% +0,0850 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,10 17.09.2026 | +1,78% +0,5600 | 36,73 | 23,71 |
| Henkel AG & Co. KGaA DE0006048432 | 73,74 17.09.2026 | +0,52% +0,3800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 96,25 17.09.2026 | +9,49% +8,340 | 122,58 | 21,23 |
| Interface Inc. US4586653044 | 30,00 17.09.2026 | +0,67% +0,2000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,653 17.09.2026 | +1,39% +0,0500 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 42,32 17.09.2026 | +0,67% +0,2800 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 20,95 17.09.2026 | +0,48% +0,1000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 80,50 17.09.2026 | -1,44% -1,180 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,30 17.09.2026 | 0% 0 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,900 17.09.2026 | +1,02% +0,1000 | 12,20 | 7,850 |
| Nordex SE DE000A0D6554 | 38,62 17.09.2026 | -1,33% -0,5200 | 50,05 | 20,72 |
| Ormat Technologies Inc. US6866881021 | 85,00 17.09.2026 | +6,78% +5,400 | 124,80 | 77,96 |
| Orsted A/S DK0060094928 | 18,11 17.09.2026 | +1,26% +0,2250 | 22,90 | 14,11 |
| Pearson PLC GB0006776081 | 13,90 17.09.2026 | +0,36% +0,0500 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,360 17.09.2026 | +2,10% +0,1100 | 6,860 | 5,130 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 17.09.2026 | +1,08% +0,1000 | 9,350 | 6,800 |
| Rockwool A/S DK0063855168 | 24,72 17.09.2026 | +0,16% +0,0400 | 32,40 | 21,82 |
| Scatec ASA NO0010715139 | 9,085 17.09.2026 | +2,54% +0,2250 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 35,70 17.09.2026 | +2,47% +0,8600 | 38,60 | 29,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,35 17.09.2026 | -1,08% -0,4200 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 14,88 17.09.2026 | +2,06% +0,3000 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 12,00 17.09.2026 | -1,64% -0,2000 | 16,09 | 11,80 |
| Smurfit WestRock PLC IE00028FXN24 | 39,40 17.09.2026 | +1,03% +0,4000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,52 17.09.2026 | +1,18% +0,2050 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 249,40 17.09.2026 | +4,00% +9,600 | 261,90 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 42,43 17.09.2026 | -0,62% -0,2650 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 147,40 17.09.2026 | +5,29% +7,400 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 242,70 17.09.2026 | -1,62% -4,000 | 271,10 | 183,88 |
| United Utilities Group PLC GB00B39J2M42 | 16,14 17.09.2026 | +1,77% +0,2800 | 17,09 | 12,80 |
| Vestas Wind Systems A/S DK0061539921 | 28,03 17.09.2026 | +1,93% +0,5300 | 29,23 | 15,46 |
| Xerox Holdings Corp. US98421M1062 | 3,052 17.09.2026 | +0,46% +0,0140 | 3,564 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse