GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.570,11 EUR
+0,43% +23,75
Kursdaten
- Börse Stuttgart
- Letzter 5.570,11
- Änderung +0,43 %
- Stand 02.11.26 23:00 Uhr
- Eröffnung 5.521,85
- Vortag 5.546,36
- Tageshoch 5.591,38
- Tagestief 5.519,83
- 52W Hoch 5.735,84 (29.10.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 134,20 02.11.2026 | -2,40% -3,300 | 218,20 | 105,70 |
| BEFESA S.A. LU1704650164 | 37,70 02.11.2026 | +2,72% +1,0000 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,940 02.11.2026 | +0,70% +0,0550 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 90,55 02.11.2026 | -0,17% -0,1500 | 115,80 | 64,20 |
| California Water Service Group US1307881029 | 43,60 02.11.2026 | +0,93% +0,4000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 113,05 02.11.2026 | +1,85% +2,050 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 62,52 02.11.2026 | -3,28% -2,120 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 02.11.2026 | +0,68% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 112,80 02.11.2026 | +2,64% +2,900 | 120,20 | 76,50 |
| CSX Corp. US1264081035 | 46,21 02.11.2026 | -0,28% -0,1300 | 47,44 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 25,51 02.11.2026 | +1,23% +0,3100 | 25,22 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,56 02.11.2026 | +0,96% +0,1200 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,930 02.11.2026 | +1,19% +0,0700 | 8,025 | 5,590 |
| First Solar Inc. US3364331070 | 163,60 02.11.2026 | +6,93% +10,60 | 273,00 | 150,00 |
| Firstgroup PLC GB0003452173 | 2,780 02.11.2026 | +6,11% +0,1600 | 2,660 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,30 02.11.2026 | -1,35% -0,5500 | 46,37 | 34,73 |
| Geberit AG CH0030170408 | 627,20 02.11.2026 | +0,87% +5,400 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 65,25 02.11.2026 | +1,95% +1,250 | 82,95 | 59,05 |
| Gen Digital Inc. US6687711084 | 27,19 02.11.2026 | +6,09% +1,560 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,01 02.11.2026 | +2,47% +0,8200 | 36,73 | 23,83 |
| Henkel AG & Co. KGaA DE0006048432 | 79,72 02.11.2026 | +1,68% +1,320 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 56,03 02.11.2026 | -4,24% -2,480 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 34,40 02.11.2026 | +5,52% +1,800 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,701 02.11.2026 | +0,27% +0,0100 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 27,20 02.11.2026 | -15,00% -4,800 | 51,60 | 31,64 |
| Lenzing AG AT0000644505 | 11,08 02.11.2026 | +3,17% +0,3400 | 28,85 | 9,890 |
| Medtronic PLC IE00BTN1Y115 | 87,24 02.11.2026 | +0,11% +0,1000 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 20,40 02.11.2026 | +6,81% +1,300 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,300 02.11.2026 | +2,20% +0,2000 | 11,10 | 7,850 |
| Nordex SE DE000A0D6554 | 37,68 02.11.2026 | +0,37% +0,1400 | 50,05 | 25,00 |
| Ormat Technologies Inc. US6866881021 | 80,95 02.11.2026 | +1,06% +0,8500 | 124,80 | 76,30 |
| Orsted A/S DK0060094928 | 18,05 02.11.2026 | +2,12% +0,3750 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 15,54 02.11.2026 | -0,51% -0,0800 | 16,42 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 4,148 02.11.2026 | -0,77% -0,0320 | 6,860 | 3,724 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 02.11.2026 | 0% 0 | 11,00 | 6,800 |
| Rockwool A/S DK0063855168 | 27,78 02.11.2026 | +4,67% +1,240 | 31,36 | 21,82 |
| Scatec ASA NO0010715139 | 8,055 02.11.2026 | -1,59% -0,1300 | 12,15 | 7,295 |
| Severn Trent PLC GB00B1FH8J72 | 39,72 02.11.2026 | +0,51% +0,2000 | 39,52 | 30,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,58 02.11.2026 | 0% 0 | 48,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,57 02.11.2026 | +2,37% +0,3600 | 22,12 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,30 02.11.2026 | -0,75% -0,1000 | 16,09 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 38,60 02.11.2026 | +3,21% +1,200 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,15 02.11.2026 | +4,59% +0,6650 | 25,90 | 13,67 |
| Sonova Holding AG CH0012549785 | 306,50 02.11.2026 | +2,17% +6,500 | 308,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 43,23 02.11.2026 | +3,40% +1,420 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 166,20 02.11.2026 | +0,15% +0,2500 | 166,60 | 120,00 |
| Union Pacific Corp. US9078181081 | 273,40 02.11.2026 | +0,66% +1,800 | 271,60 | 187,44 |
| United Utilities Group PLC GB00B39J2M42 | 18,44 02.11.2026 | +0,16% +0,0300 | 18,41 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 25,54 02.11.2026 | +1,39% +0,3500 | 29,23 | 17,50 |
| Xerox Holdings Corp. US98421M1062 | 1,194 02.11.2026 | -10,87% -0,1455 | 3,087 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse