GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.387,43 EUR
-0,05% -2,720
Kursdaten
- Börse Stuttgart
- Letzter 5.387,43
- Änderung -0,05 %
- Stand 16.06.26 14:21 Uhr
- Eröffnung 5.393,74
- Vortag 5.390,15
- Tageshoch 5.394,11
- Tagestief 5.380,60
- 52W Hoch 5.442,05 (15.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 199,30 08:16:05 Uhr | -1,82% -3,700 | 218,20 | 79,95 |
| BEFESA S.A. LU1704650164 | 35,05 08:03:02 Uhr | -0,71% -0,2500 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,715 08:03:07 Uhr | +0,35% +0,0200 | 9,085 | 5,470 |
| bioMerieux FR0013280286 | 67,20 08:03:17 Uhr | -0,52% -0,3500 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 38,80 08:03:29 Uhr | -0,51% -0,2000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 101,20 08:03:11 Uhr | +0,35% +0,3500 | 105,30 | 77,84 |
| Coloplast AS DK0060448595 | 50,84 08:03:14 Uhr | 0% 0 | 85,32 | 50,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 08:03:20 Uhr | 0% 0 | 3,480 | 2,260 |
| Covista Inc. US00737L1035 | 100,20 08:03:29 Uhr | -6,27% -6,700 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,78 08:03:13 Uhr | +0,68% +0,2750 | 41,26 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 17,39 08:03:17 Uhr | -0,14% -0,0250 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,41 08:03:16 Uhr | -0,37% -0,0500 | 14,86 | 9,455 |
| Fabege AB SE0011166974 | 6,970 08:03:08 Uhr | -0,43% -0,0300 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 235,50 08:03:17 Uhr | +2,17% +5,000 | 273,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 2,000 08:03:18 Uhr | +0,50% +0,0100 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,46 08:16:03 Uhr | +2,04% +0,8100 | 49,19 | 34,73 |
| Geberit AG CH0030170408 | 563,00 08:03:13 Uhr | +0,50% +2,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,75 08:03:17 Uhr | -1,76% -1,300 | 94,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 20,89 08:03:23 Uhr | -1,76% -0,3750 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,77 08:03:18 Uhr | +0,43% +0,1400 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 69,58 08:16:04 Uhr | +0,03% +0,0200 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 108,78 08:03:18 Uhr | -1,45% -1,600 | 111,94 | 16,68 |
| Interface Inc. US4586653044 | 26,80 08:03:19 Uhr | -2,19% -0,6000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,125 08:03:03 Uhr | -0,26% -0,0080 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 49,02 08:03:28 Uhr | +6,01% +2,780 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 24,40 08:03:08 Uhr | +1,04% +0,2500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,22 08:03:24 Uhr | 0% 0 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 13,20 08:03:21 Uhr | -5,71% -0,8000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,300 08:03:29 Uhr | -2,35% -0,2000 | 14,30 | 8,200 |
| Nordex SE DE000A0D6554 | 40,48 08:16:00 Uhr | -0,15% -0,0600 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 118,70 08:03:23 Uhr | +0,42% +0,5000 | 124,80 | 68,46 |
| Orsted A/S DK0060094928 | 20,64 08:03:14 Uhr | +0,05% +0,0100 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,13 08:03:18 Uhr | -0,91% -0,1200 | 13,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,400 08:03:22 Uhr | +0,19% +0,0100 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 08:03:02 Uhr | 0% 0 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 28,94 08:03:30 Uhr | +0,07% +0,0200 | 40,02 | 21,82 |
| Scatec ASA NO0010715139 | 8,870 08:03:07 Uhr | -0,06% -0,0050 | 12,15 | 7,540 |
| Severn Trent PLC GB00B1FH8J72 | 33,30 08:03:20 Uhr | -0,06% -0,0200 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 35,04 08:16:02 Uhr | -0,26% -0,0900 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,64 08:03:03 Uhr | +0,19% +0,0400 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,20 08:03:20 Uhr | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 37,60 08:03:30 Uhr | -1,57% -0,6000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,18 08:03:28 Uhr | -0,31% -0,0700 | 25,90 | 8,914 |
| Sonova Holding AG CH0012549785 | 216,40 08:03:13 Uhr | -1,95% -4,300 | 263,90 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 67,31 08:03:02 Uhr | -1,42% -0,9700 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 132,60 08:03:14 Uhr | +0,91% +1,200 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 230,20 08:03:05 Uhr | -0,04% -0,1000 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,85 08:03:20 Uhr | -0,07% -0,0100 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 22,92 08:03:15 Uhr | +2,00% +0,4500 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,921 08:03:26 Uhr | -0,21% -0,0060 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse