GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.470,97 EUR
+0,11% +6,240
Kursdaten
- Börse Stuttgart
- Letzter 5.470,97
- Änderung +0,11 %
- Stand 15.07.26 14:45 Uhr
- Eröffnung 5.475,74
- Vortag 5.464,73
- Tageshoch 5.475,74
- Tagestief 5.454,78
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 178,40 08:16:05 Uhr | +2,53% +4,400 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 34,25 08:11:05 Uhr | +0,29% +0,1000 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 5,540 08:11:07 Uhr | -0,54% -0,0300 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 69,95 08:11:18 Uhr | -0,43% -0,3000 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 44,20 08:02:37 Uhr | +1,38% +0,6000 | 44,40 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 108,80 08:11:10 Uhr | -0,28% -0,3000 | 109,50 | 77,84 |
| Coloplast AS DK0060448595 | 53,28 08:11:14 Uhr | +0,04% +0,0200 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 08:11:20 Uhr | +0,81% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 113,90 08:11:27 Uhr | -1,13% -1,300 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,26 08:11:13 Uhr | -0,77% -0,3350 | 43,60 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 18,40 08:11:18 Uhr | -0,14% -0,0250 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,94 08:11:16 Uhr | -0,92% -0,1300 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,835 08:11:08 Uhr | -0,29% -0,0200 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 194,00 08:11:17 Uhr | -0,41% -0,8000 | 273,00 | 143,12 |
| Firstgroup PLC GB0003452173 | 2,120 08:11:18 Uhr | 0% 0 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,34 11:23:51 Uhr | -3,32% -1,420 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 555,80 08:11:13 Uhr | -0,54% -3,000 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,15 08:11:18 Uhr | -0,14% -0,1000 | 89,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 22,94 08:11:22 Uhr | +0,24% +0,0550 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,41 08:11:18 Uhr | 0% 0 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 72,68 08:16:05 Uhr | -2,29% -1,700 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 96,85 08:11:19 Uhr | +4,48% +4,150 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 28,40 08:11:19 Uhr | 0% 0 | 31,60 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 3,287 08:11:01 Uhr | +0,49% +0,0160 | 3,961 | 2,573 |
| Kurita Water Industries Ltd. JP3270000007 | 49,40 08:11:30 Uhr | +0,08% +0,0400 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 24,10 08:11:08 Uhr | -0,41% -0,1000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,46 08:11:23 Uhr | +0,49% +0,3400 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 17,70 08:11:25 Uhr | -1,67% -0,3000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,300 08:11:27 Uhr | +0,61% +0,0500 | 13,90 | 7,850 |
| Nordex SE DE000A0D6554 | 40,54 08:16:01 Uhr | +1,10% +0,4400 | 50,05 | 19,12 |
| Ormat Technologies Inc. US6866881021 | 93,95 08:11:22 Uhr | -1,42% -1,350 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 20,17 08:31:46 Uhr | +0,35% +0,0700 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 14,41 08:11:18 Uhr | +0,42% +0,0600 | 15,35 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,720 08:11:21 Uhr | +0,44% +0,0250 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 08:11:04 Uhr | -1,21% -0,1000 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 27,02 08:11:28 Uhr | +0,15% +0,0400 | 39,34 | 21,82 |
| Scatec ASA NO0010715139 | 8,780 08:11:06 Uhr | +0,29% +0,0250 | 12,15 | 8,060 |
| Severn Trent PLC GB00B1FH8J72 | 35,28 08:11:20 Uhr | +0,40% +0,1400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,27 11:19:36 Uhr | -2,73% -0,9600 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 16,25 08:11:05 Uhr | 0% 0 | 23,72 | 15,98 |
| Smith & Nephew PLC GB0009223206 | 13,20 08:11:20 Uhr | +1,54% +0,2000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 37,00 08:11:27 Uhr | -1,07% -0,4000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,44 08:11:26 Uhr | -0,32% -0,0600 | 25,90 | 10,07 |
| Sonova Holding AG CH0012549785 | 220,80 08:11:13 Uhr | -0,41% -0,9000 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 62,50 08:11:05 Uhr | +1,41% +0,8700 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 147,10 08:11:14 Uhr | +18,53% +23,00 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 251,50 08:11:02 Uhr | -0,20% -0,5000 | 252,70 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,10 08:11:20 Uhr | +0,44% +0,0700 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 23,98 08:11:15 Uhr | +0,08% +0,0200 | 26,91 | 13,97 |
| Xerox Holdings Corp. US98421M1062 | 2,348 08:11:25 Uhr | -3,41% -0,0830 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse