GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.178,66 EUR
+0,41% +21,25
Kursdaten
- Börse Stuttgart
- Letzter 5.178,66
- Änderung +0,41 %
- Stand 02.06.26 23:00 Uhr
- Eröffnung 5.152,24
- Vortag 5.157,41
- Tageshoch 5.189,66
- Tagestief 5.117,15
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 216,20 02.06.2026 | -0,18% -0,4000 | 216,60 | 78,00 |
| BEFESA S.A. LU1704650164 | 35,85 02.06.2026 | -0,97% -0,3500 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,630 02.06.2026 | -0,97% -0,0550 | 9,680 | 5,685 |
| bioMerieux FR0013280286 | 70,00 02.06.2026 | -2,57% -1,850 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 38,40 02.06.2026 | 0% 0 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 103,45 02.06.2026 | +1,52% +1,550 | 101,95 | 77,84 |
| Coloplast AS DK0060448595 | 50,54 02.06.2026 | -1,63% -0,8400 | 86,52 | 51,38 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,260 02.06.2026 | 0% 0 | 3,520 | 2,260 |
| Covista Inc. US00737L1035 | 104,10 02.06.2026 | +3,48% +3,500 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 39,35 02.06.2026 | +0,88% +0,3450 | 40,40 | 27,03 |
| Dassault Systemes SE FR0014003TT8 | 19,36 02.06.2026 | -3,92% -0,7900 | 33,00 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,24 02.06.2026 | +0,49% +0,0700 | 14,86 | 8,910 |
| Fabege AB SE0011166974 | 7,240 02.06.2026 | +0,56% +0,0400 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 264,00 02.06.2026 | +0,38% +1,0000 | 263,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,990 02.06.2026 | +1,02% +0,0200 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 36,20 02.06.2026 | -0,66% -0,2400 | 50,32 | 34,73 |
| Geberit AG CH0030170408 | 547,60 02.06.2026 | -2,39% -13,40 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,70 02.06.2026 | +0,35% +0,2500 | 96,45 | 65,00 |
| Gen Digital Inc. US6687711084 | 22,81 02.06.2026 | -2,71% -0,6350 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,09 02.06.2026 | +1,12% +0,3900 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 65,76 02.06.2026 | -1,20% -0,8000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 93,19 02.06.2026 | -2,17% -2,070 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 24,60 02.06.2026 | +0,82% +0,2000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,214 02.06.2026 | -0,50% -0,0160 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 45,76 02.06.2026 | -1,63% -0,7600 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 23,40 02.06.2026 | +1,08% +0,2500 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 63,60 02.06.2026 | -0,63% -0,4000 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 13,10 02.06.2026 | +1,55% +0,2000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,600 02.06.2026 | +1,18% +0,1000 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 42,46 02.06.2026 | +2,31% +0,9600 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 122,80 02.06.2026 | +4,51% +5,300 | 119,60 | 63,90 |
| Orsted A/S DK0060094928 | 22,22 02.06.2026 | +0,32% +0,0700 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,03 02.06.2026 | -0,15% -0,0200 | 13,83 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,740 02.06.2026 | -0,43% -0,0250 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 02.06.2026 | 0% 0 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 26,50 02.06.2026 | +1,92% +0,5000 | 41,86 | 21,82 |
| Scatec ASA NO0010715139 | 9,685 02.06.2026 | +0,36% +0,0350 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 33,00 02.06.2026 | -1,61% -0,5400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 02.06.2026 | -1,15% -0,4000 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 21,26 02.06.2026 | +2,51% +0,5200 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 12,70 02.06.2026 | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 35,80 02.06.2026 | +4,07% +1,400 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,71 02.06.2026 | +0,94% +0,2200 | 25,90 | 7,706 |
| Sonova Holding AG CH0012549785 | 224,00 02.06.2026 | -1,23% -2,800 | 273,30 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 68,26 02.06.2026 | +15,60% +9,210 | 60,98 | 18,42 |
| Swiss Re AG CH0126881561 | 125,60 02.06.2026 | -0,36% -0,4500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 226,80 02.06.2026 | +1,75% +3,900 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,65 02.06.2026 | -3,04% -0,4600 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 23,63 02.06.2026 | -2,03% -0,4900 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,747 02.06.2026 | -0,83% -0,0230 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse