GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.181,19 EUR
+0,31% +12,96
Kursdaten
- Börse Stuttgart
- Letzter 4.181,19
- Änderung +0,31 %
- Stand 11.11.25 22:49 Uhr
- Eröffnung 4.166,81
- Vortag 4.168,23
- Tageshoch 4.185,50
- Tagestief 4.163,00
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 81,50 11.11.2025 | -1,21% -1,0000 | 132,00 | 79,50 |
| Aurubis AG DE0006766504 | 111,60 11.11.2025 | -0,36% -0,4000 | 121,50 | 70,35 |
| BEFESA S.A. LU1704650164 | 27,30 11.11.2025 | +0,29% +0,0800 | 30,90 | 17,78 |
| Billerud AB SE0000862997 | 7,895 11.11.2025 | +0,13% +0,0100 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 108,60 11.11.2025 | +1,31% +1,400 | 131,00 | 96,00 |
| California Water Service Group US1307881029 | 39,90 11.11.2025 | +0,76% +0,3000 | 49,70 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 82,48 11.11.2025 | +0,56% +0,4600 | 107,50 | 77,84 |
| Coloplast AS DK0060448595 | 80,28 11.11.2025 | -0,64% -0,5200 | 125,20 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 11.11.2025 | 0% 0 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 30,12 11.11.2025 | -0,12% -0,0350 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,97 11.11.2025 | +1,44% +0,3400 | 40,91 | 23,23 |
| EDP Renováveis S.A. ES0127797019 | 11,53 11.11.2025 | -3,68% -0,4400 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,385 11.11.2025 | +0,54% +0,0400 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 228,50 11.11.2025 | -1,55% -3,600 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,332 11.11.2025 | -1,10% -0,0260 | 2,732 | 1,629 |
| Fresenius Medical Care AG DE0005785802 | 41,10 11.11.2025 | -1,20% -0,5000 | 53,22 | 39,84 |
| Geberit AG CH0030170408 | 677,60 11.11.2025 | +0,47% +3,200 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 81,05 11.11.2025 | +1,63% +1,300 | 97,70 | 79,15 |
| Gen Digital Inc. US6687711084 | 23,20 11.11.2025 | +3,57% +0,8000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,22 11.11.2025 | +0,62% +0,1800 | 30,01 | 19,82 |
| Hannover Rück SE DE0008402215 | 260,20 11.11.2025 | +1,09% +2,800 | 291,20 | 238,10 |
| Henkel AG & Co. KGaA DE0006048432 | 72,50 11.11.2025 | -0,90% -0,6600 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 32,77 11.11.2025 | -0,92% -0,3050 | 36,07 | 16,04 |
| Interface Inc. US4586653044 | 22,40 11.11.2025 | 0% 0 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,573 11.11.2025 | +5,31% +0,1800 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 35,32 11.11.2025 | -2,81% -1,020 | 39,86 | 23,62 |
| Lenzing AG AT0000644505 | 20,80 11.11.2025 | +1,71% +0,3500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 81,65 11.11.2025 | +2,42% +1,930 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 12,00 11.11.2025 | -2,44% -0,3000 | 24,60 | 12,20 |
| Mondi PLC GB00BMWC6P49 | 9,700 11.11.2025 | +3,19% +0,3000 | 16,00 | 9,300 |
| Nordex SE DE000A0D6554 | 28,00 11.11.2025 | +1,74% +0,4800 | 27,78 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 96,28 11.11.2025 | -2,21% -2,180 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 16,24 11.11.2025 | +0,34% +0,0550 | 53,00 | 14,11 |
| Pearson PLC GB0006776081 | 11,50 11.11.2025 | +2,09% +0,2350 | 16,78 | 11,26 |
| Pennon Group PLC GB00BNNTLN49 | 5,840 11.11.2025 | +0,17% +0,0100 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 11.11.2025 | +0,66% +0,0500 | 11,10 | 7,200 |
| Rockwool A/S DK0063855168 | 27,56 11.11.2025 | -3,84% -1,100 | 43,78 | 27,98 |
| Scatec ASA NO0010715139 | 8,865 11.11.2025 | +0,85% +0,0750 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 11.11.2025 | -0,63% -0,2000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 43,75 11.11.2025 | -1,86% -0,8300 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 20,32 11.11.2025 | +0,99% +0,2000 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,41 11.11.2025 | -0,21% -0,0300 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,04 11.11.2025 | -4,20% -0,6600 | 15,70 | 6,194 |
| Sonova Holding AG CH0012549785 | 228,90 11.11.2025 | -0,65% -1,500 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 13,50 11.11.2025 | -0,74% -0,1000 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 20,62 11.11.2025 | +1,05% +0,2150 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 163,95 11.11.2025 | +2,53% +4,050 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 193,30 11.11.2025 | +0,46% +0,8800 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 11.11.2025 | 0% 0 | 14,10 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,558 11.11.2025 | -0,37% -0,0095 | 9,320 | 2,558 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse