GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.433,08 EUR

-0,52% -28,23

Kursdaten

  • Börse Stuttgart
  • Letzter 5.433,08
  • Änderung -0,52 %
  • Stand 17.07.26 17:16 Uhr
  • Eröffnung 5.457,73
  • Vortag 5.461,31
  • Tageshoch 5.464,88
  • Tagestief 5.416,16
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 170,00 08:16:05 Uhr -4,55% -8,100 218,20 85,15
BEFESA S.A. LU1704650164 34,50 08:11:04 Uhr -0,43% -0,1500 37,10 25,70
Billerud AB SE0000862997 5,920 08:11:07 Uhr +5,34% +0,3000 8,950 5,460
bioMerieux FR0013280286 71,55 08:11:21 Uhr -0,83% -0,6000 131,00 65,10
California Water Service Group US1307881029 44,20 08:11:29 Uhr 0% 0 44,40 35,80
Canadian National Railway Co. CA1363751027 111,05 08:11:10 Uhr -0,27% -0,3000 111,35 77,84
Coloplast AS DK0060448595 54,48 08:11:15 Uhr -0,77% -0,4200 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,480 08:11:18 Uhr -1,59% -0,0400 2,940 2,260
Covista Inc. US00737L1035 99,40 08:11:29 Uhr -2,07% -2,100 132,00 76,50
CSX Corp. US1264081035 44,30 08:11:14 Uhr -0,16% -0,0700 44,37 27,16
Dassault Systemes SE FR0014003TT8 17,96 08:11:21 Uhr -1,91% -0,3500 32,79 15,97
EDP Renewables S.A. ES0127797019 13,67 08:11:12 Uhr -0,51% -0,0700 14,86 9,605
Fabege AB SE0011166974 6,680 08:11:08 Uhr -1,04% -0,0700 8,025 6,570
First Solar Inc. US3364331070 182,80 08:11:20 Uhr -4,09% -7,800 273,00 148,82
Firstgroup PLC GB0003452173 2,100 08:11:16 Uhr -0,94% -0,0200 2,686 1,838
Fresenius Medical Care AG DE0005785802 41,83 08:16:04 Uhr -0,14% -0,0600 47,32 34,73
Geberit AG CH0030170408 559,00 08:11:13 Uhr +0,14% +0,8000 717,80 540,00
Gecina S.A. FR0010040865 72,10 08:11:21 Uhr -0,83% -0,6000 89,85 65,00
Gen Digital Inc. US6687711084 23,06 08:11:23 Uhr -1,09% -0,2550 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 33,50 08:11:16 Uhr -1,33% -0,4500 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 74,40 08:16:04 Uhr +1,17% +0,8600 83,84 61,22
Intel Corp. US4581401001 82,07 14:02:02 Uhr -5,04% -4,360 122,58 16,68
Interface Inc. US4586653044 29,20 08:11:17 Uhr -1,35% -0,4000 31,60 17,20
Konica Minolta Inc. JP3300600008 3,265 08:11:05 Uhr -1,06% -0,0350 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 45,92 08:11:27 Uhr -3,85% -1,840 51,60 28,28
Lenzing AG AT0000644505 24,65 08:11:08 Uhr -0,80% -0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 72,50 08:11:24 Uhr -1,31% -0,9600 91,24 63,52
MillerKnoll Inc. US6005441000 18,70 08:11:21 Uhr -2,60% -0,5000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,550 08:11:29 Uhr -1,16% -0,1000 13,90 7,850
Nordex SE DE000A0D6554 39,50 08:16:01 Uhr -1,15% -0,4600 50,05 19,25
Ormat Technologies Inc. US6866881021 90,00 08:11:23 Uhr -3,79% -3,550 124,80 72,48
Orsted A/S DK0060094928 19,62 08:11:15 Uhr -0,93% -0,1850 43,40 14,11
Pearson PLC GB0006776081 14,76 08:11:16 Uhr 0% 0 15,35 10,19
Pennon Group PLC GB00BNNTLN49 5,670 08:11:22 Uhr -1,65% -0,0950 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,950 08:11:03 Uhr 0% 0 8,600 6,800
Rockwool A/S DK0063855168 27,32 08:11:30 Uhr -1,01% -0,2800 39,34 21,82
Scatec ASA NO0010715139 8,680 08:11:06 Uhr -0,97% -0,0850 12,15 8,200
Severn Trent PLC GB00B1FH8J72 34,52 08:11:18 Uhr -1,32% -0,4600 38,60 28,80
Siemens Healthineers AG DE000SHL1006 34,74 08:16:03 Uhr +0,26% +0,0900 50,26 33,29
Signify N.V. NL0011821392 16,24 08:11:05 Uhr -0,61% -0,1000 23,72 15,98
Smith & Nephew PLC GB0009223206 13,60 08:11:17 Uhr -1,45% -0,2000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 38,20 08:11:29 Uhr -1,04% -0,4000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 17,88 08:11:28 Uhr -1,57% -0,2850 25,90 10,29
Sonova Holding AG CH0012549785 221,50 08:11:13 Uhr -1,16% -2,600 259,50 182,00
STMicroelectronics N.V. NL0000226223 52,82 08:11:05 Uhr -5,51% -3,080 69,70 18,42
Swiss Re AG CH0126881561 145,65 08:11:14 Uhr +17,37% +21,55 164,45 120,00
Union Pacific Corp. US9078181081 259,00 08:11:01 Uhr -0,92% -2,400 261,40 180,06
United Utilities Group PLC GB00B39J2M42 15,72 08:11:18 Uhr -1,07% -0,1700 17,09 12,60
Vestas Wind Systems A/S DK0061539921 23,79 16:37:50 Uhr +0,08% +0,0200 26,91 14,60
Xerox Holdings Corp. US98421M1062 2,291 08:11:25 Uhr -4,42% -0,1060 5,734 1,0000
Kennzahlen
Historische Kurse