GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.561,57 EUR
+0,44% +24,16
Kursdaten
- Börse Stuttgart
- Letzter 5.561,57
- Änderung +0,44 %
- Stand 02.07.26 22:49 Uhr
- Eröffnung 5.534,09
- Vortag 5.537,41
- Tageshoch 5.601,04
- Tagestief 5.522,98
- 52W Hoch 5.595,44 (25.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 175,80 02.07.2026 | -2,71% -4,900 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 29,25 02.07.2026 | +0,34% +0,1000 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 5,620 02.07.2026 | -0,09% -0,0050 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 71,05 02.07.2026 | +0,92% +0,6500 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 43,80 02.07.2026 | +0,92% +0,4000 | 43,40 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 105,95 02.07.2026 | +0,14% +0,1500 | 105,80 | 77,84 |
| Coloplast AS DK0060448595 | 53,40 02.07.2026 | +5,37% +2,720 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 02.07.2026 | +2,36% +0,0600 | 3,100 | 2,260 |
| Covista Inc. US00737L1035 | 112,40 02.07.2026 | -1,32% -1,500 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 42,71 02.07.2026 | +0,95% +0,4000 | 42,31 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 18,64 02.07.2026 | +1,58% +0,2900 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,10 02.07.2026 | +0,43% +0,0600 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,860 02.07.2026 | +3,08% +0,2050 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 198,00 02.07.2026 | -3,65% -7,500 | 273,00 | 137,34 |
| Firstgroup PLC GB0003452173 | 2,180 02.07.2026 | -2,68% -0,0600 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,07 02.07.2026 | +1,31% +0,5200 | 48,31 | 34,73 |
| Geberit AG CH0030170408 | 580,00 02.07.2026 | -0,89% -5,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,85 02.07.2026 | +1,32% +0,9500 | 91,60 | 65,00 |
| Gen Digital Inc. US6687711084 | 22,96 02.07.2026 | +0,61% +0,1400 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,01 02.07.2026 | -5,03% -1,750 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 74,00 02.07.2026 | +1,23% +0,9000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 107,46 02.07.2026 | -5,30% -6,020 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 30,20 02.07.2026 | -4,43% -1,400 | 31,60 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 2,980 02.07.2026 | +2,76% +0,0800 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 48,82 02.07.2026 | -3,33% -1,680 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 24,85 02.07.2026 | +1,02% +0,2500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 71,38 02.07.2026 | +2,35% +1,640 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,20 02.07.2026 | +1,11% +0,2000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,100 02.07.2026 | +2,53% +0,2000 | 14,30 | 7,850 |
| Nordex SE DE000A0D6554 | 46,36 02.07.2026 | -0,09% -0,0400 | 50,05 | 17,32 |
| Ormat Technologies Inc. US6866881021 | 99,20 02.07.2026 | +3,12% +3,000 | 124,80 | 71,30 |
| Orsted A/S DK0060094928 | 20,45 02.07.2026 | +2,10% +0,4200 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 14,61 02.07.2026 | +1,04% +0,1500 | 14,46 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,540 02.07.2026 | +1,84% +0,1000 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 02.07.2026 | +2,03% +0,1500 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 28,42 02.07.2026 | +2,45% +0,6800 | 39,36 | 21,82 |
| Scatec ASA NO0010715139 | 8,665 02.07.2026 | +1,23% +0,1050 | 12,15 | 7,905 |
| Severn Trent PLC GB00B1FH8J72 | 34,84 02.07.2026 | +2,59% +0,8800 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,28 02.07.2026 | +1,18% +0,4000 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 16,11 02.07.2026 | -1,65% -0,2700 | 23,72 | 16,38 |
| Smith & Nephew PLC GB0009223206 | 13,20 02.07.2026 | +3,13% +0,4000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 38,80 02.07.2026 | -3,48% -1,400 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,72 02.07.2026 | +0,82% +0,1600 | 25,90 | 9,962 |
| Sonova Holding AG CH0012549785 | 211,70 02.07.2026 | +1,78% +3,700 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 61,65 02.07.2026 | -1,25% -0,7800 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 140,30 02.07.2026 | +1,67% +2,300 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 245,10 02.07.2026 | +1,07% +2,600 | 242,50 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,67 02.07.2026 | +3,23% +0,4900 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 25,06 02.07.2026 | +0,44% +0,1100 | 26,91 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,511 02.07.2026 | -9,45% -0,2620 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse