GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.464,73 EUR
-0,49% -27,02
Kursdaten
- Börse Stuttgart
- Letzter 5.464,73
- Änderung -0,49 %
- Stand 14.07.26 22:49 Uhr
- Eröffnung 5.494,37
- Vortag 5.491,75
- Tageshoch 5.494,37
- Tagestief 5.445,37
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 174,00 14.07.2026 | +3,02% +5,100 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 34,15 14.07.2026 | +5,56% +1,800 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 5,570 14.07.2026 | -0,89% -0,0500 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 70,25 14.07.2026 | +0,14% +0,1000 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 43,60 14.07.2026 | -0,46% -0,2000 | 44,40 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 109,10 14.07.2026 | -0,27% -0,3000 | 109,40 | 77,84 |
| Coloplast AS DK0060448595 | 53,26 14.07.2026 | -2,10% -1,140 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 14.07.2026 | -2,38% -0,0600 | 3,000 | 2,260 |
| Covista Inc. US00737L1035 | 115,20 14.07.2026 | -0,78% -0,9000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,60 14.07.2026 | +0,50% +0,2150 | 43,38 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 18,43 14.07.2026 | -0,83% -0,1550 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,07 14.07.2026 | +1,96% +0,2700 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,855 14.07.2026 | +0,81% +0,0550 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 194,80 14.07.2026 | -0,20% -0,4000 | 273,00 | 137,56 |
| Firstgroup PLC GB0003452173 | 2,120 14.07.2026 | -1,85% -0,0400 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 42,76 14.07.2026 | +1,09% +0,4600 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 558,80 14.07.2026 | -0,14% -0,8000 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,25 14.07.2026 | +0,63% +0,4500 | 89,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 22,89 14.07.2026 | -0,59% -0,1350 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,41 14.07.2026 | +1,37% +0,4500 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 74,38 14.07.2026 | +0,51% +0,3800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 92,70 14.07.2026 | +2,97% +2,670 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 28,40 14.07.2026 | 0% 0 | 31,60 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 3,271 14.07.2026 | +2,47% +0,0790 | 3,961 | 2,573 |
| Kurita Water Industries Ltd. JP3270000007 | 49,36 14.07.2026 | +2,62% +1,260 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 24,20 14.07.2026 | -0,21% -0,0500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,12 14.07.2026 | -5,78% -4,240 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,00 14.07.2026 | +1,12% +0,2000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,250 14.07.2026 | 0% 0 | 13,90 | 7,850 |
| Nordex SE DE000A0D6554 | 40,10 14.07.2026 | -1,52% -0,6200 | 50,05 | 19,08 |
| Ormat Technologies Inc. US6866881021 | 95,30 14.07.2026 | +0,26% +0,2500 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 20,10 14.07.2026 | +1,59% +0,3150 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 14,35 14.07.2026 | -6,51% -1,0000 | 15,35 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,695 14.07.2026 | -0,87% -0,0500 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,250 14.07.2026 | +1,85% +0,1500 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 26,98 14.07.2026 | +0,75% +0,2000 | 39,34 | 21,82 |
| Scatec ASA NO0010715139 | 8,755 14.07.2026 | +2,88% +0,2450 | 12,15 | 8,060 |
| Severn Trent PLC GB00B1FH8J72 | 35,14 14.07.2026 | -0,11% -0,0400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 35,23 14.07.2026 | +2,44% +0,8400 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 16,25 14.07.2026 | -0,49% -0,0800 | 23,72 | 15,98 |
| Smith & Nephew PLC GB0009223206 | 13,00 14.07.2026 | -4,41% -0,6000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 37,40 14.07.2026 | -0,53% -0,2000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,50 14.07.2026 | +1,01% +0,1850 | 25,90 | 10,07 |
| Sonova Holding AG CH0012549785 | 221,70 14.07.2026 | +1,70% +3,700 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 61,63 14.07.2026 | +0,24% +0,1500 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 124,10 14.07.2026 | -9,75% -13,40 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 252,00 14.07.2026 | -0,16% -0,4000 | 252,40 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,03 14.07.2026 | +0,50% +0,0800 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 23,96 14.07.2026 | +1,27% +0,3000 | 26,91 | 13,93 |
| Xerox Holdings Corp. US98421M1062 | 2,431 14.07.2026 | -1,22% -0,0300 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse