GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.049,49 EUR

-1,76% -90,28

Kursdaten

  • Börse Stuttgart
  • Letzter 5.049,49
  • Änderung -1,76 %
  • Stand 15.05.26 16:18 Uhr
  • Eröffnung 5.148,50
  • Vortag 5.139,77
  • Tageshoch 5.148,50
  • Tagestief 5.015,32
  • 52W Hoch 5.232,58 (11.05.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 206,40 08:16:05 Uhr -0,96% -2,000 208,40 76,30
BEFESA S.A. LU1704650164 34,75 08:03:02 Uhr -0,57% -0,2000 35,50 24,48
Billerud AB SE0000862997 5,965 08:03:08 Uhr -1,32% -0,0800 10,21 5,710
bioMerieux FR0013280286 71,05 08:03:20 Uhr -2,27% -1,650 131,00 67,15
California Water Service Group US1307881029 37,00 08:03:31 Uhr -0,54% -0,2000 43,16 35,80
Canadian National Railway Co. CA1363751027 96,00 08:03:11 Uhr -0,68% -0,6600 98,46 77,84
Coloplast AS DK0060448595 53,66 08:03:16 Uhr -1,11% -0,6000 87,12 52,24
ConvaTec Group PLC GB00BD3VFW73 2,380 08:03:22 Uhr -1,65% -0,0400 3,520 2,340
Covista Inc. US00737L1035 106,80 08:03:31 Uhr -2,91% -3,200 132,00 76,50
CSX Corp. US1264081035 39,16 08:03:14 Uhr +1,14% +0,4400 39,32 26,82
Dassault Systemes SE FR0014003TT8 19,32 08:03:20 Uhr -1,25% -0,2450 34,09 15,97
EDP Renewables S.A. ES0127797019 13,99 08:03:17 Uhr -1,34% -0,1900 14,86 8,510
Fabege AB SE0011166974 7,140 08:03:08 Uhr -1,92% -0,1400 8,025 6,570
First Solar Inc. US3364331070 194,20 08:03:18 Uhr -1,52% -3,000 242,20 123,18
Firstgroup PLC GB0003452173 1,910 08:03:20 Uhr -2,05% -0,0400 2,732 1,838
Fresenius Medical Care AG DE0005785802 36,80 08:16:04 Uhr +1,02% +0,3700 53,22 34,73
Geberit AG CH0030170408 547,00 08:03:14 Uhr -0,36% -2,000 717,80 548,40
Gecina S.A. FR0010040865 70,65 08:03:20 Uhr -1,67% -1,200 97,70 65,00
Gen Digital Inc. US6687711084 19,49 08:03:24 Uhr -2,27% -0,4520 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 35,20 08:03:20 Uhr -0,06% -0,0200 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 63,24 08:16:04 Uhr -0,41% -0,2600 83,84 61,22
Intel Corp. US4581401001 92,82 08:03:20 Uhr -7,03% -7,020 108,28 16,68
Interface Inc. US4586653044 24,20 08:03:20 Uhr 0% 0 29,20 17,10
Konica Minolta Inc. JP3300600008 3,091 08:03:02 Uhr +5,42% +0,1590 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 48,90 10:56:39 Uhr +1,75% +0,8400 48,06 28,28
Lenzing AG AT0000644505 24,30 08:03:09 Uhr -0,82% -0,2000 29,40 19,76
Medtronic PLC IE00BTN1Y115 65,70 08:03:25 Uhr +0,09% +0,0600 91,24 63,52
MillerKnoll Inc. US6005441000 12,60 08:03:22 Uhr -1,56% -0,2000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,700 08:03:31 Uhr -2,25% -0,2000 14,60 8,550
Nordex SE DE000A0D6554 45,50 08:16:01 Uhr -0,61% -0,2800 50,05 16,52
Ormat Technologies Inc. US6866881021 114,30 08:03:24 Uhr +0,44% +0,5000 114,80 62,14
Orsted A/S DK0060094928 21,71 08:03:15 Uhr -1,45% -0,3200 43,40 14,11
Pearson PLC GB0006776081 12,54 08:03:20 Uhr -1,26% -0,1600 14,80 10,19
Pennon Group PLC GB00BNNTLN49 6,050 08:03:23 Uhr -2,02% -0,1250 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,550 08:03:06 Uhr -0,66% -0,0500 9,400 6,800
Rockwool A/S DK0063855168 25,44 08:03:31 Uhr -1,70% -0,4400 42,82 21,82
Scatec ASA NO0010715139 9,770 08:03:07 Uhr -1,71% -0,1700 12,15 7,280
Severn Trent PLC GB00B1FH8J72 35,44 08:03:21 Uhr -2,15% -0,7800 38,60 28,80
Siemens Healthineers AG DE000SHL1006 33,91 10:08:26 Uhr -0,96% -0,3300 50,26 33,36
Signify N.V. NL0011821392 20,72 08:03:02 Uhr -0,58% -0,1200 23,72 17,19
Smith & Nephew PLC GB0009223206 12,60 08:03:21 Uhr -1,56% -0,2000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 33,40 08:03:31 Uhr -2,91% -1,0000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 23,76 08:03:30 Uhr -1,66% -0,4000 25,90 6,344
Sonova Holding AG CH0012549785 189,65 08:03:14 Uhr -1,40% -2,700 304,20 182,00
STMicroelectronics N.V. NL0000226223 53,60 08:03:02 Uhr -3,28% -1,820 55,42 18,42
Swiss Re AG CH0126881561 132,75 16:25:02 Uhr +0,87% +1,150 164,45 120,00
Union Pacific Corp. US9078181081 230,10 08:03:04 Uhr +0,97% +2,200 230,90 180,06
United Utilities Group PLC GB00B39J2M42 15,72 08:03:21 Uhr -1,50% -0,2400 17,09 12,40
Vestas Wind Systems A/S DK0061539921 25,51 10:52:14 Uhr +0,08% +0,0200 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,061 08:03:28 Uhr -5,85% -0,1280 5,734 1,0000
Kennzahlen
Historische Kurse