GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.489,74 EUR
+1,05% +57,20
Kursdaten
- Börse Stuttgart
- Letzter 5.489,74
- Änderung +1,05 %
- Stand 04.08.26 17:34 Uhr
- Eröffnung 5.435,69
- Vortag 5.432,54
- Tageshoch 5.491,53
- Tagestief 5.423,87
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.839,38 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 181,30 08:18:42 Uhr | -0,71% -1,300 | 218,20 | 86,50 |
| BEFESA S.A. LU1704650164 | 35,45 17:25:00 Uhr | +0,28% +0,1000 | 37,10 | 25,80 |
| Billerud AB SE0000862997 | 7,085 17:00:19 Uhr | +1,14% +0,0800 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 72,25 17:25:01 Uhr | +0,98% +0,7000 | 131,00 | 64,20 |
| California Water Service Group US1307881029 | 42,80 17:25:01 Uhr | -1,83% -0,8000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 108,80 17:25:01 Uhr | -0,73% -0,8000 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 57,42 17:25:01 Uhr | -2,65% -1,560 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25:01 Uhr | +1,50% +0,0400 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 110,30 17:25:01 Uhr | +1,19% +1,300 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,65 17:25:01 Uhr | +0,15% +0,0650 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 21,37 17:25:01 Uhr | +2,00% +0,4200 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,43 17:25:01 Uhr | -0,30% -0,0400 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,935 17:25:01 Uhr | +0,87% +0,0600 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 203,50 17:25:01 Uhr | -1,69% -3,500 | 273,00 | 151,72 |
| Firstgroup PLC GB0003452173 | 2,160 17:25:01 Uhr | 0% 0 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,63 14:36:00 Uhr | -6,43% -2,860 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 588,00 09:10:01 Uhr | +1,66% +9,600 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 75,55 17:25:01 Uhr | +0,07% +0,0500 | 88,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 24,46 17:25:01 Uhr | +0,47% +0,1150 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,85 17:25:01 Uhr | +2,70% +0,8900 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 76,28 08:18:42 Uhr | +0,90% +0,6800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 86,29 17:25:01 Uhr | +10,30% +8,060 | 122,58 | 16,86 |
| Interface Inc. US4586653044 | 30,20 17:25:01 Uhr | 0% 0 | 31,60 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,257 17:25:01 Uhr | +0,84% +0,0270 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 49,60 17:25:00 Uhr | +4,73% +2,240 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 24,60 17:25:00 Uhr | -0,40% -0,1000 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 74,46 17:25:01 Uhr | -0,67% -0,5000 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 21,20 17:25:01 Uhr | +1,92% +0,4000 | 20,80 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,70 17:25:01 Uhr | +2,88% +0,3000 | 12,70 | 7,850 |
| Nordex SE DE000A0D6554 | 40,12 16:46:46 Uhr | +5,03% +1,920 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 85,75 17:25:01 Uhr | +1,84% +1,550 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 19,03 17:25:00 Uhr | -1,70% -0,3300 | 41,91 | 14,11 |
| Pearson PLC GB0006776081 | 14,27 17:25:01 Uhr | -2,33% -0,3400 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,370 17:25:01 Uhr | +0,19% +0,0100 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 17:25:00 Uhr | -0,60% -0,0500 | 9,000 | 6,800 |
| Rockwool A/S DK0063855168 | 28,86 17:25:01 Uhr | +1,48% +0,4200 | 39,34 | 21,82 |
| Scatec ASA NO0010715139 | 8,425 17:25:00 Uhr | +0,96% +0,0800 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 35,82 17:25:01 Uhr | +0,56% +0,2000 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 39,22 08:18:42 Uhr | +0,23% +0,0900 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,03 17:25:00 Uhr | +0,13% +0,0200 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,00 17:25:00 Uhr | -7,14% -1,0000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 41,40 17:25:01 Uhr | +5,61% +2,200 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,38 17:25:01 Uhr | +0,74% +0,1200 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 244,50 09:10:01 Uhr | +1,88% +4,500 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 47,28 17:25:01 Uhr | +4,53% +2,050 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 144,20 17:25:01 Uhr | +3,00% +4,200 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 255,10 17:25:01 Uhr | +1,27% +3,200 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 16,47 17:25:01 Uhr | +0,49% +0,0800 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 23,46 17:25:01 Uhr | +0,43% +0,1000 | 26,91 | 14,81 |
| Xerox Holdings Corp. US98421M1062 | 2,791 17:25:01 Uhr | +2,95% +0,0800 | 3,729 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse