GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.511,36 EUR

-0,08% -4,590

Kursdaten

  • Börse Stuttgart
  • Letzter 5.511,36
  • Änderung -0,08 %
  • Stand 31.08.26 12:30 Uhr
  • Eröffnung 5.524,33
  • Vortag 5.515,95
  • Tageshoch 5.524,33
  • Tagestief 5.511,36
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 177,10 08:03:59 Uhr -0,34% -0,6000 218,20 94,60
BEFESA S.A. LU1704650164 36,65 09:10:01 Uhr -0,54% -0,2000 37,10 26,28
Billerud AB SE0000862997 7,020 09:10:01 Uhr -0,92% -0,0650 8,950 5,460
bioMerieux FR0013280286 74,90 09:10:02 Uhr -0,79% -0,6000 118,90 64,20
California Water Service Group US1307881029 43,20 09:10:02 Uhr 0% 0 46,20 35,80
Canadian National Railway Co. CA1363751027 108,50 09:10:02 Uhr +0,42% +0,4500 114,40 77,84
Coloplast AS DK0060448595 61,70 09:10:02 Uhr -0,32% -0,2000 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,660 09:10:02 Uhr 0% 0 2,940 2,260
Covista Inc. US00737L1035 114,20 09:10:02 Uhr -4,52% -5,400 132,00 76,50
CSX Corp. US1264081035 43,84 09:10:02 Uhr -0,67% -0,2950 46,74 27,16
Dassault Systemes SE FR0014003TT8 22,96 09:10:02 Uhr -0,69% -0,1600 30,20 15,97
EDP Renewables S.A. ES0127797019 13,76 09:10:02 Uhr -0,51% -0,0700 14,86 9,795
Fabege AB SE0011166974 6,505 09:10:02 Uhr -0,91% -0,0600 8,025 6,565
First Solar Inc. US3364331070 176,60 09:10:02 Uhr -0,45% -0,8000 273,00 159,80
Firstgroup PLC GB0003452173 2,100 09:10:02 Uhr 0% 0 2,588 1,838
Fresenius Medical Care AG DE0005785802 39,62 09:39:38 Uhr -1,15% -0,4600 47,32 34,73
Geberit AG CH0030170408 619,00 09:10:02 Uhr +0,42% +2,600 717,80 540,00
Gecina S.A. FR0010040865 69,65 09:10:01 Uhr -0,71% -0,5000 86,75 65,00
Gen Digital Inc. US6687711084 26,32 09:10:02 Uhr -2,08% -0,5600 26,88 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 34,22 09:10:02 Uhr -1,18% -0,4100 36,73 23,40
Henkel AG & Co. KGaA DE0006048432 75,46 08:03:59 Uhr +0,27% +0,2000 83,84 61,22
Intel Corp. US4581401001 78,14 09:10:02 Uhr -0,89% -0,7000 122,58 20,50
Interface Inc. US4586653044 32,80 09:10:02 Uhr +1,86% +0,6000 33,40 21,00
Konica Minolta Inc. JP3300600008 3,572 09:10:01 Uhr +1,19% +0,0420 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 43,66 09:10:01 Uhr +0,51% +0,2200 51,60 28,28
Lenzing AG AT0000644505 23,20 09:10:01 Uhr +0,22% +0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,42 09:10:02 Uhr -0,23% -0,1800 91,24 63,52
MillerKnoll Inc. US6005441000 19,70 09:10:02 Uhr -1,01% -0,2000 21,20 11,80
Mondi PLC GB00BMWC6P49 10,30 09:10:02 Uhr 0% 0 12,20 7,850
Nordex SE DE000A0D6554 38,50 08:03:59 Uhr -0,67% -0,2600 50,05 19,37
Ormat Technologies Inc. US6866881021 88,30 09:10:02 Uhr -0,73% -0,6500 124,80 76,48
Orsted A/S DK0060094928 18,42 09:10:01 Uhr -1,37% -0,2550 27,75 14,11
Pearson PLC GB0006776081 14,39 09:10:01 Uhr +0,28% +0,0400 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,570 09:10:02 Uhr -0,09% -0,0050 6,860 5,120
Ricoh Co. Ltd. JP3973400009 9,000 09:10:01 Uhr -0,55% -0,0500 9,100 6,800
Rockwool A/S DK0063855168 28,04 09:10:02 Uhr 0% 0 32,88 21,82
Scatec ASA NO0010715139 8,965 09:10:01 Uhr -1,38% -0,1250 12,15 8,205
Severn Trent PLC GB00B1FH8J72 36,56 09:10:01 Uhr -0,05% -0,0200 38,60 28,80
Siemens Healthineers AG DE000SHL1006 39,46 08:03:59 Uhr +0,69% +0,2700 49,69 33,29
Signify N.V. NL0011821392 15,53 09:10:01 Uhr +0,19% +0,0300 23,72 13,93
Smith & Nephew PLC GB0009223206 12,50 09:10:01 Uhr 0% 0 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 40,80 09:10:02 Uhr -0,49% -0,2000 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 17,22 09:10:02 Uhr -1,21% -0,2100 25,90 10,31
Sonova Holding AG CH0012549785 249,20 09:10:02 Uhr -1,42% -3,600 261,90 182,00
STMicroelectronics N.V. NL0000226223 43,23 09:10:01 Uhr -0,41% -0,1800 69,70 18,42
Swiss Re AG CH0126881561 150,65 09:10:02 Uhr +1,48% +2,200 164,45 120,00
Union Pacific Corp. US9078181081 262,80 09:10:02 Uhr -0,76% -2,000 271,10 180,06
United Utilities Group PLC GB00B39J2M42 16,66 09:10:01 Uhr -0,12% -0,0200 17,09 12,60
Vestas Wind Systems A/S DK0061539921 28,11 09:10:01 Uhr -0,18% -0,0500 29,14 15,37
Xerox Holdings Corp. US98421M1062 2,576 09:10:02 Uhr -4,63% -0,1250 3,564 1,0000
Kennzahlen
Historische Kurse