GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.230,65 EUR
+0,19% +9,760
Kursdaten
- Börse Stuttgart
- Letzter 5.230,65
- Änderung +0,19 %
- Stand 21.05.26 23:00 Uhr
- Eröffnung 5.219,77
- Vortag 5.220,89
- Tageshoch 5.230,65
- Tagestief 5.163,94
- 52W Hoch 5.244,34 (20.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 192,60 21.05.2026 | +1,21% +2,300 | 208,40 | 77,15 |
| BEFESA S.A. LU1704650164 | 34,50 21.05.2026 | +1,62% +0,5500 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 5,855 21.05.2026 | +1,47% +0,0850 | 9,950 | 5,710 |
| bioMerieux FR0013280286 | 73,25 21.05.2026 | +0,48% +0,3500 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 37,40 21.05.2026 | +1,63% +0,6000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 99,28 21.05.2026 | +0,45% +0,4400 | 98,84 | 77,84 |
| Coloplast AS DK0060448595 | 55,50 21.05.2026 | -0,39% -0,2200 | 86,52 | 52,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 21.05.2026 | -5,60% -0,1400 | 3,520 | 2,340 |
| Covista Inc. US00737L1035 | 104,80 21.05.2026 | -1,69% -1,800 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 39,69 21.05.2026 | -0,89% -0,3550 | 40,05 | 26,82 |
| Dassault Systemes SE FR0014003TT8 | 20,05 21.05.2026 | -1,76% -0,3600 | 34,09 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,40 21.05.2026 | -0,28% -0,0400 | 14,86 | 8,510 |
| Fabege AB SE0011166974 | 7,250 21.05.2026 | -2,55% -0,1900 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 208,50 21.05.2026 | +5,20% +10,30 | 242,20 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,910 21.05.2026 | -0,52% -0,0100 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,32 21.05.2026 | +0,42% +0,1600 | 52,94 | 34,73 |
| Geberit AG CH0030170408 | 545,40 21.05.2026 | +1,00% +5,400 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,80 21.05.2026 | +0,34% +0,2500 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 21,46 21.05.2026 | +2,29% +0,4800 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,37 21.05.2026 | 0% 0 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 65,38 21.05.2026 | -0,58% -0,3800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 100,50 21.05.2026 | -0,18% -0,1800 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 24,60 21.05.2026 | +3,36% +0,8000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,083 21.05.2026 | -2,47% -0,0780 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 44,96 21.05.2026 | -1,79% -0,8200 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 24,10 21.05.2026 | -0,41% -0,1000 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 66,88 21.05.2026 | +0,27% +0,1800 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 13,00 21.05.2026 | +3,17% +0,4000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,450 21.05.2026 | -2,31% -0,2000 | 14,60 | 8,450 |
| Nordex SE DE000A0D6554 | 42,82 21.05.2026 | -3,08% -1,360 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 114,90 21.05.2026 | +1,14% +1,300 | 114,80 | 62,14 |
| Orsted A/S DK0060094928 | 22,37 21.05.2026 | +2,80% +0,6100 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,00 21.05.2026 | +0,08% +0,0100 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,020 21.05.2026 | +0,50% +0,0300 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 21.05.2026 | -2,53% -0,2000 | 8,950 | 6,800 |
| Rockwool A/S DK0063855168 | 25,72 21.05.2026 | +1,74% +0,4400 | 42,18 | 21,82 |
| Scatec ASA NO0010715139 | 10,02 21.05.2026 | +1,31% +0,1300 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 35,76 21.05.2026 | -0,61% -0,2200 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,18 21.05.2026 | +0,35% +0,1200 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,22 21.05.2026 | -0,20% -0,0400 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,30 21.05.2026 | -0,75% -0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 31,60 21.05.2026 | 0% 0 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 23,62 21.05.2026 | -0,13% -0,0300 | 25,90 | 6,344 |
| Sonova Holding AG CH0012549785 | 220,70 21.05.2026 | +1,61% +3,500 | 288,80 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 55,24 21.05.2026 | -0,34% -0,1900 | 55,43 | 18,42 |
| Swiss Re AG CH0126881561 | 132,05 21.05.2026 | +0,04% +0,0500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 229,50 21.05.2026 | -1,42% -3,300 | 235,30 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,69 21.05.2026 | +0,26% +0,0400 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 26,36 21.05.2026 | +0,69% +0,1800 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,051 21.05.2026 | -7,36% -0,1630 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse