GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.468,49 EUR

-0,86% -47,46

Kursdaten

  • Börse Stuttgart
  • Letzter 5.468,49
  • Änderung -0,86 %
  • Stand 31.08.26 23:00 Uhr
  • Eröffnung 5.524,33
  • Vortag 5.515,95
  • Tageshoch 5.524,33
  • Tagestief 5.464,03
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.841,00 (03.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 177,10 08:03:59 Uhr -0,34% -0,6000 218,20 94,60
BEFESA S.A. LU1704650164 36,10 17:25:02 Uhr -2,04% -0,7500 37,10 26,28
Billerud AB SE0000862997 7,165 17:25:02 Uhr +1,13% +0,0800 8,950 5,460
bioMerieux FR0013280286 74,95 17:25:02 Uhr -0,73% -0,5500 118,90 64,20
California Water Service Group US1307881029 43,00 17:25:02 Uhr -0,46% -0,2000 46,20 35,80
Canadian National Railway Co. CA1363751027 107,00 17:25:02 Uhr -0,97% -1,050 114,40 77,84
Coloplast AS DK0060448595 61,28 17:25:02 Uhr -1,00% -0,6200 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,640 17:25:02 Uhr -0,75% -0,0200 2,940 2,260
Covista Inc. US00737L1035 115,00 17:25:02 Uhr -3,85% -4,600 132,00 76,50
CSX Corp. US1264081035 43,46 17:25:02 Uhr -1,54% -0,6800 46,74 27,16
Dassault Systemes SE FR0014003TT8 22,87 17:25:02 Uhr -1,08% -0,2500 30,20 15,97
EDP Renewables S.A. ES0127797019 13,68 17:25:02 Uhr -1,08% -0,1500 14,86 9,795
Fabege AB SE0011166974 6,425 17:25:02 Uhr -2,13% -0,1400 8,025 6,565
First Solar Inc. US3364331070 173,60 17:25:02 Uhr -2,14% -3,800 273,00 159,80
Firstgroup PLC GB0003452173 2,080 17:25:02 Uhr -0,95% -0,0200 2,588 1,838
Fresenius Medical Care AG DE0005785802 39,62 09:39:38 Uhr -1,15% -0,4600 47,32 34,73
Geberit AG CH0030170408 619,00 09:10:02 Uhr +0,42% +2,600 717,80 540,00
Gecina S.A. FR0010040865 68,50 17:25:02 Uhr -2,35% -1,650 86,75 65,00
Gen Digital Inc. US6687711084 26,51 17:25:02 Uhr -1,40% -0,3750 26,88 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 33,70 17:25:02 Uhr -2,69% -0,9300 36,73 23,40
Henkel AG & Co. KGaA DE0006048432 75,46 08:03:59 Uhr +0,27% +0,2000 83,84 61,22
Intel Corp. US4581401001 77,28 17:25:02 Uhr -1,98% -1,560 122,58 20,50
Interface Inc. US4586653044 32,40 17:25:02 Uhr +0,62% +0,2000 33,40 21,00
Konica Minolta Inc. JP3300600008 3,539 17:25:02 Uhr +0,26% +0,0090 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 43,34 17:25:02 Uhr -0,23% -0,1000 51,60 28,28
Lenzing AG AT0000644505 22,95 17:25:02 Uhr -0,86% -0,2000 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,22 17:25:02 Uhr -0,48% -0,3800 91,24 63,52
MillerKnoll Inc. US6005441000 19,50 17:25:02 Uhr -2,01% -0,4000 21,20 11,80
Mondi PLC GB00BMWC6P49 9,800 17:25:02 Uhr -4,85% -0,5000 12,20 7,850
Nordex SE DE000A0D6554 38,50 08:03:59 Uhr -0,67% -0,2600 50,05 19,37
Ormat Technologies Inc. US6866881021 87,90 17:25:02 Uhr -1,18% -1,050 124,80 76,48
Orsted A/S DK0060094928 18,13 17:25:02 Uhr -2,92% -0,5450 27,75 14,11
Pearson PLC GB0006776081 14,04 17:25:02 Uhr -2,16% -0,3100 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,370 17:25:02 Uhr -3,68% -0,2050 6,860 5,120
Ricoh Co. Ltd. JP3973400009 9,100 17:25:02 Uhr +0,55% +0,0500 9,100 6,800
Rockwool A/S DK0063855168 27,68 17:25:02 Uhr -1,28% -0,3600 32,88 21,82
Scatec ASA NO0010715139 8,860 17:25:02 Uhr -2,53% -0,2300 12,15 8,205
Severn Trent PLC GB00B1FH8J72 36,24 17:25:02 Uhr -0,93% -0,3400 38,60 28,80
Siemens Healthineers AG DE000SHL1006 39,46 08:03:59 Uhr +0,69% +0,2700 49,69 33,29
Signify N.V. NL0011821392 15,43 17:25:02 Uhr -0,45% -0,0700 23,72 13,93
Smith & Nephew PLC GB0009223206 12,40 17:25:02 Uhr -0,80% -0,1000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 40,00 17:25:02 Uhr -2,44% -1,0000 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 17,05 17:25:02 Uhr -2,15% -0,3750 25,90 10,31
Sonova Holding AG CH0012549785 249,20 09:10:02 Uhr -1,42% -3,600 261,90 182,00
STMicroelectronics N.V. NL0000226223 43,06 17:25:02 Uhr -0,81% -0,3500 69,70 18,42
Swiss Re AG CH0126881561 148,50 17:25:02 Uhr +0,03% +0,0500 164,45 120,00
Union Pacific Corp. US9078181081 259,70 17:25:02 Uhr -1,93% -5,100 271,10 180,06
United Utilities Group PLC GB00B39J2M42 16,42 17:25:02 Uhr -1,56% -0,2600 17,09 12,60
Vestas Wind Systems A/S DK0061539921 28,38 17:25:02 Uhr +0,78% +0,2200 29,14 15,37
Xerox Holdings Corp. US98421M1062 2,669 17:25:02 Uhr -1,18% -0,0320 3,564 1,0000
Kennzahlen
Historische Kurse