GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.262,89 EUR

-0,81% -43,07

Kursdaten

  • Börse Stuttgart
  • Letzter 5.262,89
  • Änderung -0,81 %
  • Stand 28.05.26 15:33 Uhr
  • Eröffnung 5.309,98
  • Vortag 5.305,96
  • Tageshoch 5.314,35
  • Tagestief 5.262,89
  • 52W Hoch 5.350,40 (26.05.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 203,80 08:16:05 Uhr -1,26% -2,600 208,40 77,15
BEFESA S.A. LU1704650164 35,90 08:03:06 Uhr -0,69% -0,2500 36,15 24,48
Billerud AB SE0000862997 5,720 08:03:09 Uhr -4,43% -0,2650 9,785 5,710
bioMerieux FR0013280286 72,20 08:03:19 Uhr -1,10% -0,8000 131,00 67,15
California Water Service Group US1307881029 37,80 08:03:30 Uhr +1,61% +0,6000 43,16 35,80
Canadian National Railway Co. CA1363751027 101,95 08:50:41 Uhr +0,89% +0,9000 101,05 77,84
Coloplast AS DK0060448595 54,12 08:03:15 Uhr -0,26% -0,1400 86,52 52,24
ConvaTec Group PLC GB00BD3VFW73 2,380 08:03:21 Uhr +0,85% +0,0200 3,520 2,320
Covista Inc. US00737L1035 104,10 08:03:30 Uhr -1,05% -1,100 132,00 76,50
CSX Corp. US1264081035 40,40 08:03:14 Uhr +0,09% +0,0350 40,36 27,03
Dassault Systemes SE FR0014003TT8 19,64 08:03:19 Uhr -0,76% -0,1500 33,87 15,97
EDP Renewables S.A. ES0127797019 14,07 08:03:16 Uhr -0,78% -0,1100 14,86 8,585
Fabege AB SE0011166974 7,320 08:03:10 Uhr -1,28% -0,0950 8,025 6,570
First Solar Inc. US3364331070 235,50 08:03:18 Uhr +2,39% +5,500 242,20 123,18
Firstgroup PLC GB0003452173 1,970 08:03:20 Uhr 0% 0 2,732 1,838
Fresenius Medical Care AG DE0005785802 36,91 08:16:05 Uhr -1,13% -0,4200 51,38 34,73
Geberit AG CH0030170408 553,00 08:03:14 Uhr -0,11% -0,6000 717,80 540,00
Gecina S.A. FR0010040865 72,10 08:03:19 Uhr -1,50% -1,100 97,70 65,00
Gen Digital Inc. US6687711084 20,87 08:03:23 Uhr -1,30% -0,2750 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 35,69 08:03:20 Uhr -0,45% -0,1600 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 67,04 08:16:05 Uhr +1,82% +1,200 83,84 61,22
Intel Corp. US4581401001 102,40 08:03:20 Uhr +0,73% +0,7400 108,28 16,68
Interface Inc. US4586653044 25,40 08:03:20 Uhr +0,79% +0,2000 29,20 17,10
Konica Minolta Inc. JP3300600008 3,176 08:03:02 Uhr -0,16% -0,0050 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 46,52 08:03:28 Uhr -1,06% -0,5000 48,90 28,28
Lenzing AG AT0000644505 24,25 08:03:10 Uhr -0,41% -0,1000 28,25 19,76
Medtronic PLC IE00BTN1Y115 65,22 08:03:24 Uhr -1,98% -1,320 91,24 63,52
MillerKnoll Inc. US6005441000 13,90 08:03:21 Uhr -0,71% -0,1000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,850 08:03:30 Uhr 0% 0 14,60 8,450
Nordex SE DE000A0D6554 41,04 08:16:01 Uhr +0,93% +0,3800 50,05 16,52
Ormat Technologies Inc. US6866881021 118,50 08:03:23 Uhr -0,92% -1,100 119,60 63,90
Orsted A/S DK0060094928 21,68 11:49:12 Uhr -0,55% -0,1200 43,40 14,11
Pearson PLC GB0006776081 12,85 08:03:20 Uhr -0,08% -0,0100 14,45 10,19
Pennon Group PLC GB00BNNTLN49 6,200 08:03:23 Uhr +0,57% +0,0350 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,800 08:03:05 Uhr +1,30% +0,1000 8,600 6,800
Rockwool A/S DK0063855168 26,28 08:03:30 Uhr -0,76% -0,2000 42,18 21,82
Scatec ASA NO0010715139 9,645 08:03:08 Uhr -0,72% -0,0700 12,15 7,280
Severn Trent PLC GB00B1FH8J72 34,74 08:03:21 Uhr -2,85% -1,020 38,60 28,80
Siemens Healthineers AG DE000SHL1006 35,02 08:16:03 Uhr +0,95% +0,3300 50,26 33,29
Signify N.V. NL0011821392 20,50 08:03:07 Uhr -0,77% -0,1600 23,72 17,19
Smith & Nephew PLC GB0009223206 13,00 08:03:21 Uhr -0,76% -0,1000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 33,80 08:03:30 Uhr 0% 0 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 23,36 08:03:29 Uhr -1,23% -0,2900 25,90 6,738
Sonova Holding AG CH0012549785 227,20 08:03:14 Uhr -0,26% -0,6000 280,40 182,00
STMicroelectronics N.V. NL0000226223 57,67 08:03:07 Uhr -0,45% -0,2600 60,98 18,42
Swiss Re AG CH0126881561 130,05 08:03:14 Uhr -0,15% -0,2000 164,45 120,00
Union Pacific Corp. US9078181081 238,00 08:03:03 Uhr +0,42% +1,0000 237,00 180,06
United Utilities Group PLC GB00B39J2M42 15,75 08:03:21 Uhr -0,51% -0,0800 17,09 12,40
Vestas Wind Systems A/S DK0061539921 23,81 08:03:15 Uhr +0,21% +0,0500 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,599 08:03:27 Uhr -1,52% -0,0400 5,734 1,0000
Kennzahlen
Historische Kurse