GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.100,63 EUR
+0,31% +15,79
Kursdaten
- Börse Stuttgart
- Letzter 5.100,63
- Änderung +0,31 %
- Stand 19.05.26 14:00 Uhr
- Eröffnung 5.081,66
- Vortag 5.084,84
- Tageshoch 5.109,30
- Tagestief 5.081,66
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 196,90 08:16:05 Uhr | -2,62% -5,300 | 208,40 | 77,10 |
| BEFESA S.A. LU1704650164 | 34,20 08:03:06 Uhr | -0,58% -0,2000 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 5,755 08:03:08 Uhr | +0,17% +0,0100 | 10,21 | 5,710 |
| bioMerieux FR0013280286 | 71,50 08:03:17 Uhr | -0,63% -0,4500 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 36,40 08:03:29 Uhr | -1,09% -0,4000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 96,20 08:03:11 Uhr | +0,12% +0,1200 | 98,46 | 77,84 |
| Coloplast AS DK0060448595 | 54,02 08:03:14 Uhr | +0,41% +0,2200 | 87,12 | 52,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 08:03:19 Uhr | -0,82% -0,0200 | 3,520 | 2,340 |
| Covista Inc. US00737L1035 | 108,00 08:03:30 Uhr | -1,19% -1,300 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 39,42 08:03:13 Uhr | -0,29% -0,1150 | 39,53 | 26,82 |
| Dassault Systemes SE FR0014003TT8 | 19,70 08:03:17 Uhr | +0,03% +0,0050 | 34,09 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,73 08:03:15 Uhr | 0% 0 | 14,86 | 8,510 |
| Fabege AB SE0011166974 | 7,150 08:03:08 Uhr | +0,78% +0,0550 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 199,20 08:03:21 Uhr | +1,01% +2,000 | 242,20 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,880 08:03:17 Uhr | 0% 0 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,31 08:16:05 Uhr | +2,71% +1,010 | 53,22 | 34,73 |
| Geberit AG CH0030170408 | 549,00 08:03:12 Uhr | +0,73% +4,000 | 717,80 | 545,00 |
| Gecina S.A. FR0010040865 | 71,15 08:03:17 Uhr | +0,14% +0,1000 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 20,52 08:03:23 Uhr | +0,20% +0,0400 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,70 08:03:17 Uhr | -1,25% -0,4400 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 65,26 08:16:05 Uhr | +2,38% +1,520 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 91,43 08:03:18 Uhr | -0,59% -0,5400 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 24,20 08:03:18 Uhr | -1,63% -0,4000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,198 08:03:01 Uhr | +1,46% +0,0460 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 47,28 08:03:27 Uhr | +0,13% +0,0600 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 23,80 08:03:08 Uhr | -0,21% -0,0500 | 28,75 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 66,30 08:03:24 Uhr | +0,45% +0,3000 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 12,40 08:03:21 Uhr | -1,59% -0,2000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:03:30 Uhr | 0% 0 | 14,60 | 8,550 |
| Nordex SE DE000A0D6554 | 47,08 08:16:01 Uhr | -0,47% -0,2200 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 109,60 08:03:23 Uhr | -0,63% -0,7000 | 114,80 | 62,14 |
| Orsted A/S DK0060094928 | 22,05 08:03:14 Uhr | -0,05% -0,0100 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,09 08:03:17 Uhr | +0,23% +0,0300 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,730 08:03:22 Uhr | -0,43% -0,0250 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 08:03:05 Uhr | +0,65% +0,0500 | 9,250 | 6,800 |
| Rockwool A/S DK0063855168 | 25,22 08:03:30 Uhr | +0,08% +0,0200 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 9,875 09:42:31 Uhr | +2,01% +0,1950 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 33,70 08:03:19 Uhr | -0,30% -0,1000 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 33,65 08:16:03 Uhr | +1,08% +0,3600 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,44 08:03:06 Uhr | -1,06% -0,2200 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,00 08:03:18 Uhr | +0,78% +0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 31,60 08:03:30 Uhr | -1,25% -0,4000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,70 08:03:29 Uhr | -0,36% -0,0900 | 25,90 | 6,344 |
| Sonova Holding AG CH0012549785 | 211,20 08:03:12 Uhr | +5,60% +11,20 | 301,90 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 51,66 08:03:06 Uhr | -1,20% -0,6300 | 55,42 | 18,42 |
| Swiss Re AG CH0126881561 | 136,15 08:03:14 Uhr | +3,14% +4,150 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 235,30 08:03:03 Uhr | +0,30% +0,7000 | 234,60 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,92 08:03:19 Uhr | -0,20% -0,0300 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 26,27 08:03:14 Uhr | -0,64% -0,1700 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,214 08:03:27 Uhr | +1,51% +0,0330 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse