GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.318,91 EUR
+0,98% +41,82
Kursdaten
- Börse Stuttgart
- Letzter 4.318,91
- Änderung +0,98 %
- Stand 10.03.26 15:46 Uhr
- Eröffnung 4.285,24
- Vortag 4.277,09
- Tageshoch 4.318,91
- Tagestief 4.285,24
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 167,20 11:00:58 Uhr | +6,36% +10,00 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 29,96 08:01:03 Uhr | +0,94% +0,2800 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 7,160 08:01:10 Uhr | +3,32% +0,2300 | 10,57 | 6,895 |
| bioMerieux FR0013280286 | 96,15 08:01:19 Uhr | +0,52% +0,5000 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 39,00 08:01:29 Uhr | -0,61% -0,2400 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 92,26 08:01:09 Uhr | +0,39% +0,3600 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 61,24 08:01:15 Uhr | +1,36% +0,8200 | 100,60 | 60,42 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 08:01:21 Uhr | +1,44% +0,0400 | 3,520 | 2,540 |
| Covista Inc. US00737L1035 | 88,50 08:01:30 Uhr | +1,72% +1,500 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 34,65 08:01:12 Uhr | +0,46% +0,1600 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 18,34 08:01:19 Uhr | +2,12% +0,3800 | 40,21 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 12,66 08:01:16 Uhr | +1,20% +0,1500 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,385 08:01:10 Uhr | -1,53% -0,1150 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 167,48 08:01:17 Uhr | -0,19% -0,3200 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,032 08:01:19 Uhr | +1,60% +0,0320 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,82 08:16:04 Uhr | +2,37% +0,9200 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 637,20 08:01:11 Uhr | +2,91% +18,00 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 70,40 08:01:19 Uhr | -2,36% -1,700 | 97,70 | 72,10 |
| Gen Digital Inc. US6687711084 | 19,30 08:01:26 Uhr | 0% 0 | 27,40 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,65 08:01:19 Uhr | -0,03% -0,0100 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 250,60 08:06:36 Uhr | +1,13% +2,800 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 73,22 08:16:04 Uhr | +0,19% +0,1400 | 84,80 | 65,72 |
| Intel Corp. US4581401001 | 38,80 08:01:20 Uhr | +1,90% +0,7250 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 23,40 08:01:20 Uhr | +1,74% +0,4000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,786 08:01:01 Uhr | +0,04% +0,0010 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 43,06 08:01:28 Uhr | +3,21% +1,340 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 22,25 08:01:06 Uhr | +1,83% +0,4000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 78,51 08:01:22 Uhr | +0,24% +0,1900 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 15,90 08:01:24 Uhr | 0% 0 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,600 08:01:30 Uhr | +1,59% +0,1500 | 15,10 | 9,250 |
| Nordex SE DE000A0D6554 | 43,60 14:46:00 Uhr | +12,08% +4,700 | 43,34 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 94,22 08:01:26 Uhr | +0,45% +0,4200 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 19,29 08:01:15 Uhr | +1,85% +0,3500 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 11,29 08:01:19 Uhr | -0,49% -0,0550 | 15,23 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,215 08:52:39 Uhr | +0,24% +0,0150 | 6,860 | 4,740 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 08:01:03 Uhr | -0,68% -0,0500 | 10,20 | 7,100 |
| Rockwool A/S DK0063855168 | 24,10 08:01:30 Uhr | +1,77% +0,4200 | 43,78 | 23,68 |
| Scatec ASA NO0010715139 | 10,36 08:01:10 Uhr | +1,57% +0,1600 | 10,90 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 08:01:20 Uhr | +1,69% +0,6000 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 40,52 08:16:03 Uhr | +1,05% +0,4200 | 52,76 | 39,99 |
| Signify N.V. NL0011821392 | 18,88 08:01:09 Uhr | +0,64% +0,1200 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,68 08:01:20 Uhr | +1,63% +0,2350 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 20,05 14:55:43 Uhr | +5,17% +0,9850 | 22,09 | 6,194 |
| Sonova Holding AG CH0012549785 | 211,60 08:01:11 Uhr | +2,67% +5,500 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 28,57 08:01:03 Uhr | +3,40% +0,9400 | 29,53 | 16,19 |
| Swiss Re AG CH0126881561 | 142,55 08:01:12 Uhr | +1,60% +2,250 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 216,80 08:01:04 Uhr | +0,44% +0,9500 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 08:01:21 Uhr | +0,65% +0,1000 | 16,00 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 1,466 08:01:27 Uhr | +3,18% +0,0452 | 5,759 | 1,421 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse