GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.578,24 EUR

+0,74% +40,83

Kursdaten

  • Börse Stuttgart
  • Letzter 5.578,24
  • Änderung +0,74 %
  • Stand 02.07.26 16:32 Uhr
  • Eröffnung 5.534,09
  • Vortag 5.537,41
  • Tageshoch 5.601,04
  • Tagestief 5.522,98
  • 52W Hoch 5.595,44 (25.06.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 175,80 08:16:05 Uhr -2,71% -4,900 218,20 85,15
BEFESA S.A. LU1704650164 28,85 08:11:05 Uhr -1,03% -0,3000 37,10 25,70
Billerud AB SE0000862997 5,620 08:11:07 Uhr -0,09% -0,0050 8,950 5,460
bioMerieux FR0013280286 69,65 08:11:18 Uhr -1,07% -0,7500 131,00 65,10
California Water Service Group US1307881029 42,80 08:11:29 Uhr -1,38% -0,6000 43,40 35,80
Canadian National Railway Co. CA1363751027 104,80 08:11:10 Uhr -0,95% -1,0000 105,80 77,84
Coloplast AS DK0060448595 50,96 08:11:14 Uhr +0,55% +0,2800 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,560 08:11:20 Uhr +0,79% +0,0200 3,100 2,260
Covista Inc. US00737L1035 110,90 08:11:29 Uhr -2,63% -3,000 132,00 76,50
CSX Corp. US1264081035 42,36 08:11:13 Uhr +0,12% +0,0500 42,31 27,16
Dassault Systemes SE FR0014003TT8 18,30 08:11:18 Uhr -0,27% -0,0500 32,79 15,97
EDP Renewables S.A. ES0127797019 14,17 08:11:15 Uhr +0,93% +0,1300 14,86 9,605
Fabege AB SE0011166974 6,660 08:11:07 Uhr +0,08% +0,0050 8,025 6,570
First Solar Inc. US3364331070 205,50 08:11:17 Uhr 0% 0 273,00 137,34
Firstgroup PLC GB0003452173 2,200 08:11:18 Uhr -1,79% -0,0400 2,686 1,838
Fresenius Medical Care AG DE0005785802 40,07 08:16:04 Uhr +1,31% +0,5200 48,31 34,73
Geberit AG CH0030170408 580,00 08:11:12 Uhr -0,89% -5,200 717,80 540,00
Gecina S.A. FR0010040865 71,80 08:11:18 Uhr -0,14% -0,1000 91,60 65,00
Gen Digital Inc. US6687711084 22,57 08:11:23 Uhr -1,07% -0,2450 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 33,29 08:11:18 Uhr -4,23% -1,470 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 74,00 08:16:04 Uhr +1,23% +0,9000 83,84 61,22
Intel Corp. US4581401001 110,10 08:11:19 Uhr -2,98% -3,380 122,58 16,68
Interface Inc. US4586653044 31,20 08:11:19 Uhr -1,27% -0,4000 31,60 17,20
Konica Minolta Inc. JP3300600008 3,031 08:11:01 Uhr +4,52% +0,1310 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 48,78 08:11:27 Uhr -3,41% -1,720 51,60 28,28
Lenzing AG AT0000644505 24,55 08:11:08 Uhr -0,20% -0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 69,50 08:11:24 Uhr -0,34% -0,2400 91,24 63,52
MillerKnoll Inc. US6005441000 18,30 08:11:21 Uhr +1,67% +0,3000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,000 08:11:29 Uhr +1,27% +0,1000 14,30 7,850
Nordex SE DE000A0D6554 46,36 08:16:01 Uhr -0,09% -0,0400 50,05 17,32
Ormat Technologies Inc. US6866881021 96,45 08:11:23 Uhr +0,26% +0,2500 124,80 71,30
Orsted A/S DK0060094928 20,02 08:11:14 Uhr -0,05% -0,0100 43,40 14,11
Pearson PLC GB0006776081 14,47 08:11:18 Uhr +0,07% +0,0100 14,46 10,19
Pennon Group PLC GB00BNNTLN49 5,450 08:11:22 Uhr +0,18% +0,0100 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,600 08:11:05 Uhr +2,70% +0,2000 8,600 6,800
Rockwool A/S DK0063855168 27,72 08:11:30 Uhr -0,07% -0,0200 39,36 21,82
Scatec ASA NO0010715139 8,475 08:11:07 Uhr -0,99% -0,0850 12,15 7,905
Severn Trent PLC GB00B1FH8J72 33,98 08:11:20 Uhr +0,06% +0,0200 38,60 28,80
Siemens Healthineers AG DE000SHL1006 34,28 08:16:03 Uhr +1,18% +0,4000 50,26 33,29
Signify N.V. NL0011821392 16,43 08:11:05 Uhr +0,31% +0,0500 23,72 16,38
Smith & Nephew PLC GB0009223206 12,80 08:11:20 Uhr 0% 0 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 39,60 08:11:29 Uhr -1,49% -0,6000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 19,53 08:11:28 Uhr -0,13% -0,0250 25,90 9,962
Sonova Holding AG CH0012549785 211,70 08:11:12 Uhr +1,78% +3,700 259,50 182,00
STMicroelectronics N.V. NL0000226223 62,00 08:11:05 Uhr -0,69% -0,4300 69,70 18,42
Swiss Re AG CH0126881561 139,40 08:11:13 Uhr +1,01% +1,400 164,45 120,00
Union Pacific Corp. US9078181081 243,00 08:11:02 Uhr +0,21% +0,5000 242,50 180,06
United Utilities Group PLC GB00B39J2M42 15,19 08:11:20 Uhr +0,07% +0,0100 17,09 12,40
Vestas Wind Systems A/S DK0061539921 24,85 08:11:14 Uhr -0,40% -0,1000 26,91 13,91
Xerox Holdings Corp. US98421M1062 2,647 08:11:26 Uhr -4,54% -0,1260 5,734 1,0000
Kennzahlen
Historische Kurse