GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.872,73 EUR
+1,48% +71,08
Kursdaten
- Börse Stuttgart
- Letzter 4.872,73
- Änderung +1,48 %
- Stand 30.04.26 21:53 Uhr
- Eröffnung 4.797,29
- Vortag 4.801,65
- Tageshoch 4.872,80
- Tagestief 4.797,29
- 52W Hoch 4.808,43 (29.04.26)
- 52W Tief 3.760,68 (01.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 178,50 08:16:06 Uhr | -3,36% -6,200 | 191,30 | 75,55 |
| BEFESA S.A. LU1704650164 | 32,45 17:25:07 Uhr | -3,13% -1,050 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 5,850 17:25:08 Uhr | +2,45% +0,1400 | 10,21 | 5,710 |
| bioMerieux FR0013280286 | 70,65 17:25:37 Uhr | +3,21% +2,200 | 131,00 | 68,45 |
| California Water Service Group US1307881029 | 37,80 17:25:27 Uhr | -3,57% -1,400 | 44,36 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 91,72 08:03:13 Uhr | -0,59% -0,5400 | 98,46 | 77,84 |
| Coloplast AS DK0060448595 | 52,54 17:25:10 Uhr | -1,09% -0,5800 | 99,60 | 53,12 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 17:25:22 Uhr | 0% 0 | 3,520 | 2,460 |
| Covista Inc. US00737L1035 | 97,15 17:25:27 Uhr | +1,09% +1,050 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 38,21 17:25:17 Uhr | -0,18% -0,0700 | 39,32 | 24,44 |
| Dassault Systemes SE FR0014003TT8 | 19,06 17:25:23 Uhr | +1,49% +0,2800 | 34,32 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 14,20 17:25:10 Uhr | +2,16% +0,3000 | 14,86 | 8,090 |
| Fabege AB SE0011166974 | 7,015 17:25:08 Uhr | +0,50% +0,0350 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 162,20 08:03:19 Uhr | -0,25% -0,4000 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,890 17:25:23 Uhr | +1,61% +0,0300 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 37,85 08:16:05 Uhr | -2,22% -0,8600 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 562,40 08:03:13 Uhr | -3,00% -17,40 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 71,85 17:25:08 Uhr | +0,63% +0,4500 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 16,37 17:25:33 Uhr | -0,20% -0,0320 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,36 17:25:21 Uhr | +2,20% +0,7600 | 35,57 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 61,72 08:16:05 Uhr | -1,63% -1,020 | 83,84 | 61,88 |
| Intel Corp. US4581401001 | 79,23 21:31:44 Uhr | -0,21% -0,1700 | 79,47 | 16,68 |
| Interface Inc. US4586653044 | 23,40 17:25:21 Uhr | +0,86% +0,2000 | 29,20 | 16,20 |
| Konica Minolta Inc. JP3300600008 | 2,740 17:25:03 Uhr | +3,36% +0,0890 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 44,78 17:25:12 Uhr | +0,27% +0,1200 | 47,18 | 28,24 |
| Lenzing AG AT0000644505 | 23,30 17:25:08 Uhr | +2,42% +0,5500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 68,02 17:25:30 Uhr | -0,38% -0,2600 | 91,24 | 68,28 |
| MillerKnoll Inc. US6005441000 | 13,70 17:25:22 Uhr | -0,72% -0,1000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,850 17:25:27 Uhr | +1,72% +0,1500 | 14,60 | 8,550 |
| Nordex SE DE000A0D6554 | 48,32 17:33:33 Uhr | +4,00% +1,860 | 48,50 | 16,38 |
| Ormat Technologies Inc. US6866881021 | 96,20 17:25:26 Uhr | +1,16% +1,100 | 109,05 | 62,02 |
| Orsted A/S DK0060094928 | 22,58 17:25:10 Uhr | +2,22% +0,4900 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,45 17:25:08 Uhr | +0,08% +0,0100 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,345 17:25:08 Uhr | +6,55% +0,3900 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,100 17:25:07 Uhr | +3,65% +0,2500 | 9,950 | 6,800 |
| Rockwool A/S DK0063855168 | 24,76 17:25:12 Uhr | +1,06% +0,2600 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 11,06 17:25:08 Uhr | +1,00% +0,1100 | 12,15 | 6,670 |
| Severn Trent PLC GB00B1FH8J72 | 37,74 17:25:08 Uhr | +7,71% +2,700 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 33,81 08:16:03 Uhr | -0,47% -0,1600 | 50,26 | 33,97 |
| Signify N.V. NL0011821392 | 19,37 17:25:07 Uhr | -7,32% -1,530 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,20 17:25:08 Uhr | +0,76% +0,1000 | 16,56 | 11,44 |
| Smurfit WestRock PLC IE00028FXN24 | 32,00 17:25:27 Uhr | -5,33% -1,800 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,32 17:25:30 Uhr | +0,41% +0,1000 | 25,90 | 6,252 |
| Sonova Holding AG CH0012549785 | 183,85 08:03:13 Uhr | -0,33% -0,6000 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 45,99 18:53:23 Uhr | +2,84% +1,270 | 44,72 | 18,42 |
| Swiss Re AG CH0126881561 | 135,70 17:25:17 Uhr | +2,07% +2,750 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 226,00 17:25:15 Uhr | +0,36% +0,8000 | 230,90 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 17,09 17:25:08 Uhr | +12,81% +1,940 | 16,57 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 26,00 17:25:10 Uhr | +1,56% +0,4000 | 26,91 | 11,60 |
| Xerox Holdings Corp. US98421M1062 | 1,899 17:25:24 Uhr | +43,81% +0,5785 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse