GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.547,05 EUR

-0,10% -4,410

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.547,05
  • Änderung -0,10 %
  • Stand 22.04.26 12:37 Uhr
  • Eröffnung 4.548,78
  • Vortag 4.551,46
  • Tageshoch 4.550,36
  • Tagestief 4.539,25
  • 52W Hoch 4.634,09 (17.04.26)
  • 52W Tief 3.691,78 (23.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 191,30 08:16:05 Uhr +0,31% +0,6000 190,70 75,35
BEFESA S.A. LU1704650164 34,20 08:03:05 Uhr -0,58% -0,2000 35,50 23,52
Billerud AB SE0000862997 6,945 08:03:08 Uhr -1,56% -0,1100 10,21 6,335
bioMerieux FR0013280286 90,45 08:03:19 Uhr -0,06% -0,0500 131,00 88,25
California Water Service Group US1307881029 39,20 08:03:29 Uhr -1,01% -0,4000 45,30 35,90
Canadian National Railway Co. CA1363751027 94,12 08:03:11 Uhr +0,43% +0,4000 96,52 77,84
Coloplast AS DK0060448595 57,58 08:03:15 Uhr +0,17% +0,1000 99,60 56,10
ConvaTec Group PLC GB00BD3VFW73 2,680 08:03:21 Uhr 0% 0 3,520 2,460
Covista Inc. US00737L1035 99,30 08:03:30 Uhr -0,80% -0,8000 132,00 76,50
CSX Corp. US1264081035 36,93 08:03:13 Uhr +0,24% +0,0900 37,08 24,10
Dassault Systemes SE FR0014003TT8 19,05 08:03:19 Uhr -0,16% -0,0300 34,32 15,97
EDP Renováveis S.A. ES0127797019 13,44 08:03:16 Uhr +0,22% +0,0300 14,86 7,835
Fabege AB SE0011166974 7,070 08:03:08 Uhr -1,53% -0,1100 8,025 6,570
First Solar Inc. US3364331070 159,80 08:03:18 Uhr -0,99% -1,600 242,20 105,52
Firstgroup PLC GB0003452173 2,060 08:03:19 Uhr +0,98% +0,0200 2,732 1,838
Fresenius Medical Care AG DE0005785802 39,25 08:16:04 Uhr +0,33% +0,1300 53,22 35,80
Geberit AG CH0030170408 590,60 08:03:13 Uhr -0,61% -3,600 717,80 407,40
Gecina S.A. FR0010040865 72,40 08:03:19 Uhr -0,69% -0,5000 97,70 65,00
Gen Digital Inc. US6687711084 16,79 08:03:25 Uhr -2,08% -0,3560 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 34,43 08:03:19 Uhr -0,86% -0,3000 34,73 20,78
Henkel AG & Co. KGaA DE0006048432 65,20 08:16:04 Uhr -1,48% -0,9800 83,84 64,78
Intel Corp. US4581401001 57,03 08:03:20 Uhr +0,30% +0,1700 59,42 16,68
Interface Inc. US4586653044 23,80 08:03:20 Uhr -0,83% -0,2000 29,20 15,80
Konica Minolta Inc. JP3300600008 3,139 08:03:05 Uhr -1,41% -0,0450 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 41,60 08:03:28 Uhr -1,52% -0,6400 47,18 27,02
Lenzing AG AT0000644505 24,20 08:03:09 Uhr +0,41% +0,1000 29,55 19,76
Medtronic PLC IE00BTN1Y115 70,38 08:03:22 Uhr -1,29% -0,9200 91,24 70,85
MillerKnoll Inc. US6005441000 14,70 08:03:24 Uhr -2,00% -0,3000 19,20 11,80
Mondi PLC GB00BMWC6P49 9,800 08:03:30 Uhr +0,51% +0,0500 14,60 9,150
Nordex SE DE000A0D6554 44,82 08:16:01 Uhr 0% 0 46,60 15,66
Ormat Technologies Inc. US6866881021 92,05 08:03:25 Uhr -1,45% -1,350 109,05 62,02
Orsted A/S DK0060094928 21,71 08:03:15 Uhr +0,84% +0,1800 43,40 14,11
Pearson PLC GB0006776081 12,47 08:03:19 Uhr -0,72% -0,0900 14,80 10,19
Pennon Group PLC GB00BNNTLN49 6,155 08:03:24 Uhr +0,49% +0,0300 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,150 08:03:04 Uhr -0,69% -0,0500 9,950 7,100
Rockwool A/S DK0063855168 26,12 08:03:30 Uhr +0,08% +0,0200 42,82 21,82
Scatec ASA NO0010715139 10,80 08:03:07 Uhr +1,03% +0,1100 12,15 6,595
Severn Trent PLC GB00B1FH8J72 35,76 08:03:21 Uhr +0,34% +0,1200 38,60 28,80
Siemens Healthineers AG DE000SHL1006 38,16 08:16:03 Uhr -1,11% -0,4300 50,26 35,50
Signify N.V. NL0011821392 19,20 08:03:07 Uhr -0,62% -0,1200 23,72 17,19
Smith & Nephew PLC GB0009223206 14,30 08:03:20 Uhr +1,42% +0,2000 16,56 11,44
Smurfit WestRock PLC IE00028FXN24 34,60 08:03:30 Uhr -2,26% -0,8000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 23,91 08:03:29 Uhr +0,21% +0,0500 25,90 6,252
Sonova Holding AG CH0012549785 195,00 08:01:46 Uhr -4,92% -10,10 304,20 182,00
STMicroelectronics N.V. NL0000226223 38,09 08:03:05 Uhr +0,90% +0,3400 37,75 18,42
Swiss Re AG CH0126881561 144,30 08:03:14 Uhr -0,52% -0,7500 164,45 88,58
Union Pacific Corp. US9078181081 214,30 08:03:02 Uhr +1,23% +2,600 228,25 180,06
United Utilities Group PLC GB00B39J2M42 15,33 08:03:21 Uhr +0,33% +0,0500 16,57 12,40
Vestas Wind Systems A/S DK0061539921 25,64 08:03:15 Uhr -0,66% -0,1700 26,91 11,52
Xerox Holdings Corp. US98421M1062 1,562 08:03:23 Uhr -0,86% -0,0135 5,734 1,0000
Kennzahlen
Historische Kurse