GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.496,88 EUR
-0,30% -16,53
Kursdaten
- Börse Stuttgart
- Letzter 5.496,88
- Änderung -0,30 %
- Stand 25.09.26 23:00 Uhr
- Eröffnung 5.528,91
- Vortag 5.513,41
- Tageshoch 5.540,59
- Tagestief 5.494,18
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 168,40 25.09.2026 | +0,84% +1,400 | 218,20 | 101,20 |
| BEFESA S.A. LU1704650164 | 34,65 25.09.2026 | +3,13% +1,050 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,290 25.09.2026 | +0,07% +0,0050 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 77,60 25.09.2026 | -0,06% -0,0500 | 116,30 | 64,20 |
| California Water Service Group US1307881029 | 40,00 25.09.2026 | -1,48% -0,6000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 105,55 25.09.2026 | -0,33% -0,3500 | 114,40 | 78,58 |
| Coloplast AS DK0060448595 | 55,70 25.09.2026 | -0,85% -0,4800 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 25.09.2026 | +0,82% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 106,10 25.09.2026 | -2,84% -3,100 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,94 25.09.2026 | -0,75% -0,3100 | 46,74 | 28,80 |
| Dassault Systemes SE FR0014003TT8 | 20,96 25.09.2026 | -1,69% -0,3600 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,03 25.09.2026 | +0,93% +0,1200 | 14,86 | 11,19 |
| Fabege AB SE0011166974 | 5,865 25.09.2026 | -0,17% -0,0100 | 8,025 | 5,875 |
| First Solar Inc. US3364331070 | 155,60 25.09.2026 | 0% 0 | 273,00 | 155,60 |
| Firstgroup PLC GB0003452173 | 2,040 25.09.2026 | 0% 0 | 2,582 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 39,23 25.09.2026 | -0,51% -0,2000 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 575,60 25.09.2026 | -0,90% -5,200 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 63,85 25.09.2026 | -0,23% -0,1500 | 86,75 | 64,00 |
| Gen Digital Inc. US6687711084 | 19,55 25.09.2026 | -9,72% -2,105 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,64 25.09.2026 | +0,67% +0,2100 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,22 25.09.2026 | +0,05% +0,0400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 108,68 25.09.2026 | +0,37% +0,4000 | 122,58 | 28,19 |
| Interface Inc. US4586653044 | 30,60 25.09.2026 | +1,32% +0,4000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,700 25.09.2026 | +2,07% +0,0750 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 42,88 25.09.2026 | +1,18% +0,5000 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 20,65 25.09.2026 | -0,72% -0,1500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 77,86 25.09.2026 | -0,84% -0,6600 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 17,60 25.09.2026 | +1,73% +0,3000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,600 25.09.2026 | 0% 0 | 12,20 | 7,850 |
| Nordex SE DE000A0D6554 | 38,72 25.09.2026 | -3,68% -1,480 | 50,05 | 21,54 |
| Ormat Technologies Inc. US6866881021 | 81,60 25.09.2026 | +1,43% +1,150 | 124,80 | 78,90 |
| Orsted A/S DK0060094928 | 18,33 25.09.2026 | +0,91% +0,1650 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 14,17 25.09.2026 | +0,43% +0,0600 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,225 25.09.2026 | -1,23% -0,0650 | 6,860 | 5,130 |
| Ricoh Co. Ltd. JP3973400009 | 9,200 25.09.2026 | +2,22% +0,2000 | 9,400 | 6,800 |
| Rockwool A/S DK0063855168 | 25,20 25.09.2026 | +1,45% +0,3600 | 32,40 | 21,82 |
| Scatec ASA NO0010715139 | 9,050 25.09.2026 | +0,33% +0,0300 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 35,42 25.09.2026 | 0% 0 | 38,60 | 29,20 |
| Siemens Healthineers AG DE000SHL1006 | 37,86 25.09.2026 | +2,44% +0,9000 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,45 25.09.2026 | -0,13% -0,0200 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 11,60 25.09.2026 | -0,85% -0,1000 | 16,09 | 11,70 |
| Smurfit WestRock PLC IE00028FXN24 | 40,20 25.09.2026 | +2,03% +0,8000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,63 25.09.2026 | +10,24% +1,545 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 254,50 25.09.2026 | -0,31% -0,8000 | 261,90 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 45,20 25.09.2026 | +0,85% +0,3800 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 144,00 25.09.2026 | 0% 0 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 239,40 25.09.2026 | -0,50% -1,200 | 271,10 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 16,27 25.09.2026 | +0,43% +0,0700 | 17,09 | 12,80 |
| Vestas Wind Systems A/S DK0061539921 | 26,44 25.09.2026 | -0,83% -0,2200 | 29,23 | 16,00 |
| Xerox Holdings Corp. US98421M1062 | 3,032 25.09.2026 | +4,23% +0,1230 | 3,288 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse