GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.193,74 EUR

-0,08% -4,300

Kursdaten

  • Börse Stuttgart
  • Letzter 5.193,74
  • Änderung -0,08 %
  • Stand 10.06.26 16:31 Uhr
  • Eröffnung 5.198,41
  • Vortag 5.198,04
  • Tageshoch 5.213,57
  • Tagestief 5.163,59
  • 52W Hoch 5.350,40 (26.05.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 198,10 08:16:05 Uhr -0,60% -1,200 218,20 78,55
BEFESA S.A. LU1704650164 34,15 08:03:06 Uhr -0,58% -0,2000 37,10 24,48
Billerud AB SE0000862997 5,610 08:03:08 Uhr -0,88% -0,0500 9,675 5,620
bioMerieux FR0013280286 71,20 08:03:17 Uhr +0,28% +0,2000 131,00 67,15
California Water Service Group US1307881029 39,80 08:03:29 Uhr 0% 0 43,16 35,80
Canadian National Railway Co. CA1363751027 103,70 08:03:11 Uhr +0,05% +0,0500 105,30 77,84
Coloplast AS DK0060448595 52,44 08:03:15 Uhr +1,86% +0,9600 86,52 50,48
ConvaTec Group PLC GB00BD3VFW73 2,360 08:03:21 Uhr 0% 0 3,480 2,260
Covista Inc. US00737L1035 107,50 08:03:30 Uhr -0,28% -0,3000 132,00 76,50
CSX Corp. US1264081035 40,82 08:03:14 Uhr +0,68% +0,2750 40,93 27,16
Dassault Systemes SE FR0014003TT8 19,74 08:03:17 Uhr -0,05% -0,0100 32,79 15,97
EDP Renewables S.A. ES0127797019 13,84 08:03:16 Uhr +0,07% +0,0100 14,86 9,435
Fabege AB SE0011166974 6,955 08:03:08 Uhr -0,14% -0,0100 8,025 6,570
First Solar Inc. US3364331070 225,50 08:03:19 Uhr +0,22% +0,5000 273,00 123,18
Firstgroup PLC GB0003452173 1,910 08:03:18 Uhr 0% 0 2,732 1,838
Fresenius Medical Care AG DE0005785802 38,68 08:16:04 Uhr -0,10% -0,0400 50,16 34,73
Geberit AG CH0030170408 547,80 08:03:13 Uhr -0,33% -1,800 717,80 540,00
Gecina S.A. FR0010040865 72,20 08:03:20 Uhr -0,48% -0,3500 96,45 65,00
Gen Digital Inc. US6687711084 21,24 08:03:23 Uhr -1,46% -0,3150 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 31,60 08:03:18 Uhr -1,89% -0,6100 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 68,12 08:16:04 Uhr +2,93% +1,940 83,84 61,22
Intel Corp. US4581401001 95,23 15:51:47 Uhr +2,94% +2,720 108,28 16,68
Interface Inc. US4586653044 26,80 08:03:17 Uhr +2,29% +0,6000 29,20 17,10
Konica Minolta Inc. JP3300600008 3,187 08:03:02 Uhr -2,95% -0,0970 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 43,76 08:03:27 Uhr -1,17% -0,5200 48,90 28,28
Lenzing AG AT0000644505 22,15 08:03:09 Uhr +0,68% +0,1500 28,25 19,76
Medtronic PLC IE00BTN1Y115 70,72 08:03:25 Uhr -0,28% -0,2000 91,24 63,52
MillerKnoll Inc. US6005441000 12,80 08:03:22 Uhr -1,54% -0,2000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,400 08:03:30 Uhr -1,18% -0,1000 14,60 8,400
Nordex SE DE000A0D6554 37,84 10:52:29 Uhr -2,92% -1,140 50,05 16,52
Ormat Technologies Inc. US6866881021 118,10 08:03:23 Uhr -1,09% -1,300 124,80 67,04
Orsted A/S DK0060094928 21,28 08:03:15 Uhr -0,33% -0,0700 43,40 14,11
Pearson PLC GB0006776081 13,41 08:03:18 Uhr +0,22% +0,0300 13,47 10,19
Pennon Group PLC GB00BNNTLN49 5,965 08:03:23 Uhr +0,34% +0,0200 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,750 08:03:05 Uhr -1,27% -0,1000 8,600 6,800
Rockwool A/S DK0063855168 26,60 08:03:30 Uhr +0,08% +0,0200 41,84 21,82
Scatec ASA NO0010715139 9,000 08:03:07 Uhr -0,50% -0,0450 12,15 7,475
Severn Trent PLC GB00B1FH8J72 33,98 08:03:21 Uhr +0,30% +0,1000 38,60 28,80
Siemens Healthineers AG DE000SHL1006 34,95 08:16:02 Uhr +1,63% +0,5600 50,26 33,29
Signify N.V. NL0011821392 20,44 08:03:06 Uhr -0,58% -0,1200 23,72 17,19
Smith & Nephew PLC GB0009223206 13,60 08:03:20 Uhr +0,74% +0,1000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 35,00 08:03:30 Uhr +1,16% +0,4000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 22,52 08:03:28 Uhr -2,00% -0,4600 25,90 8,580
Sonova Holding AG CH0012549785 223,10 08:03:13 Uhr -1,06% -2,400 273,00 182,00
STMicroelectronics N.V. NL0000226223 63,30 08:03:06 Uhr +2,21% +1,370 68,70 18,42
Swiss Re AG CH0126881561 130,10 08:03:14 Uhr +0,93% +1,200 164,45 120,00
Union Pacific Corp. US9078181081 233,90 08:03:03 Uhr +0,82% +1,900 238,00 180,06
United Utilities Group PLC GB00B39J2M42 15,12 08:03:21 Uhr +0,20% +0,0300 17,09 12,40
Vestas Wind Systems A/S DK0061539921 22,65 08:03:15 Uhr +1,12% +0,2500 26,91 12,73
Xerox Holdings Corp. US98421M1062 2,847 08:03:26 Uhr -0,49% -0,0140 5,734 1,0000
Kennzahlen
Historische Kurse