GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.490,92 EUR
-1,00% -55,52
Kursdaten
- Börse Stuttgart
- Letzter 5.490,92
- Änderung -1,00 %
- Stand 23.06.26 17:41 Uhr
- Eröffnung 5.544,01
- Vortag 5.546,44
- Tageshoch 5.544,01
- Tagestief 5.444,89
- 52W Hoch 5.555,66 (22.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 192,00 08:16:05 Uhr | -1,18% -2,300 | 218,20 | 82,40 |
| BEFESA S.A. LU1704650164 | 32,35 17:25:03 Uhr | -3,43% -1,150 | 37,10 | 24,78 |
| Billerud AB SE0000862997 | 5,545 08:08:23 Uhr | -0,81% -0,0450 | 8,970 | 5,470 |
| bioMerieux FR0013280286 | 66,60 17:25:26 Uhr | -1,11% -0,7500 | 131,00 | 67,10 |
| California Water Service Group US1307881029 | 40,40 17:25:15 Uhr | +2,54% +1,0000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 101,00 17:25:27 Uhr | +1,02% +1,020 | 105,30 | 77,84 |
| Coloplast AS DK0060448595 | 50,30 17:25:05 Uhr | +0,40% +0,2000 | 84,80 | 50,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 17:25:09 Uhr | -0,83% -0,0200 | 3,480 | 2,260 |
| Covista Inc. US00737L1035 | 104,60 17:25:15 Uhr | +0,67% +0,7000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,71 17:25:22 Uhr | +0,99% +0,4000 | 41,26 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 17,47 17:25:24 Uhr | +2,71% +0,4600 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,61 17:25:05 Uhr | -2,23% -0,3100 | 14,86 | 9,455 |
| Fabege AB SE0011166974 | 6,655 17:25:04 Uhr | -0,82% -0,0550 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 222,50 17:25:23 Uhr | -3,26% -7,500 | 273,00 | 125,46 |
| Firstgroup PLC GB0003452173 | 2,140 17:25:24 Uhr | -1,83% -0,0400 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 40,93 08:16:05 Uhr | +0,71% +0,2900 | 48,76 | 34,73 |
| Geberit AG CH0030170408 | 560,60 08:08:08 Uhr | -0,81% -4,600 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 71,95 17:25:05 Uhr | -1,37% -1,0000 | 94,30 | 65,00 |
| Gen Digital Inc. US6687711084 | 20,34 17:25:29 Uhr | +0,22% +0,0450 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 34,19 17:25:24 Uhr | -0,52% -0,1800 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 69,50 08:16:05 Uhr | -0,86% -0,6000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 118,68 17:25:24 Uhr | -2,08% -2,520 | 122,12 | 16,68 |
| Interface Inc. US4586653044 | 28,20 17:25:24 Uhr | -0,70% -0,2000 | 29,20 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 2,986 17:25:02 Uhr | -0,80% -0,0240 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 49,46 17:25:07 Uhr | -3,96% -2,040 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 26,05 17:25:04 Uhr | -4,58% -1,250 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 70,52 17:25:29 Uhr | +2,08% +1,440 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 14,00 17:25:10 Uhr | -2,10% -0,3000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,250 17:25:15 Uhr | -1,20% -0,1000 | 14,30 | 8,200 |
| Nordex SE DE000A0D6554 | 48,50 08:16:03 Uhr | -0,41% -0,2000 | 50,05 | 16,79 |
| Ormat Technologies Inc. US6866881021 | 110,00 17:25:10 Uhr | -2,31% -2,600 | 124,80 | 70,38 |
| Orsted A/S DK0060094928 | 19,97 17:25:05 Uhr | -1,67% -0,3400 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,20 17:25:06 Uhr | +0,76% +0,1000 | 13,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,350 17:25:06 Uhr | +0,09% +0,0050 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 17:25:03 Uhr | -1,27% -0,1000 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 28,54 17:25:08 Uhr | -1,59% -0,4600 | 40,02 | 21,82 |
| Scatec ASA NO0010715139 | 8,655 17:25:04 Uhr | -2,53% -0,2250 | 12,15 | 7,570 |
| Severn Trent PLC GB00B1FH8J72 | 33,34 17:25:06 Uhr | +0,42% +0,1400 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,17 08:16:04 Uhr | +0,03% +0,0100 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 17,68 17:25:03 Uhr | -15,41% -3,220 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,00 17:25:06 Uhr | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 39,00 17:25:15 Uhr | -0,51% -0,2000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,23 17:25:14 Uhr | +0,05% +0,0100 | 25,90 | 9,782 |
| Sonova Holding AG CH0012549785 | 205,10 08:08:08 Uhr | -1,39% -2,900 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 63,77 17:25:03 Uhr | -7,91% -5,480 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 134,50 17:25:22 Uhr | +1,01% +1,350 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 228,40 17:25:16 Uhr | +0,26% +0,6000 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,13 17:25:06 Uhr | +0,67% +0,1000 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 23,37 17:25:05 Uhr | -4,85% -1,190 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,757 17:25:13 Uhr | +4,47% +0,1180 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse