GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.359,36 EUR
+0,06% +2,710
Kursdaten
- Börse Stuttgart
- Letzter 4.359,36
- Änderung +0,06 %
- Stand 18.02.26 12:12 Uhr
- Eröffnung 4.355,92
- Vortag 4.356,65
- Tageshoch 4.363,61
- Tagestief 4.355,92
- 52W Hoch 4.416,26 (10.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 80,00 08:01:30 Uhr | -0,62% -0,5000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 163,80 08:16:05 Uhr | -0,97% -1,600 | 171,50 | 71,65 |
| BEFESA S.A. LU1704650164 | 33,04 08:01:03 Uhr | -0,24% -0,0800 | 33,12 | 21,50 |
| Billerud AB SE0000862997 | 7,500 08:01:10 Uhr | +0,87% +0,0650 | 10,95 | 6,895 |
| bioMerieux FR0013280286 | 92,55 08:01:20 Uhr | +0,33% +0,3000 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 38,90 08:01:29 Uhr | -1,07% -0,4200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 91,32 08:01:08 Uhr | -0,70% -0,6400 | 99,98 | 77,84 |
| Coloplast AS DK0060448595 | 65,20 08:01:15 Uhr | +0,18% +0,1200 | 108,40 | 63,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 08:01:17 Uhr | +0,76% +0,0200 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 34,50 08:01:13 Uhr | +0,07% +0,0250 | 34,82 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,10 08:01:20 Uhr | +2,95% +0,4900 | 40,58 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,34 08:01:15 Uhr | -0,45% -0,0600 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,535 08:01:10 Uhr | -0,72% -0,0550 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 190,26 08:01:18 Uhr | +0,32% +0,6000 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,208 08:01:20 Uhr | +0,55% +0,0120 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 41,38 08:16:05 Uhr | +1,37% +0,5600 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 701,40 08:01:13 Uhr | +0,78% +5,400 | 699,40 | 407,40 |
| Gecina S.A. FR0010040865 | 76,35 08:01:19 Uhr | +0,33% +0,2500 | 97,70 | 74,30 |
| Gen Digital Inc. US6687711084 | 19,00 08:01:23 Uhr | -2,06% -0,4000 | 27,40 | 18,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,89 08:01:20 Uhr | -2,46% -0,8300 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 247,80 08:16:01 Uhr | -0,88% -2,200 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 82,22 08:16:05 Uhr | -0,12% -0,1000 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 39,21 08:01:21 Uhr | +0,14% +0,0550 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 28,00 08:01:21 Uhr | +0,72% +0,2000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,232 08:01:04 Uhr | +3,00% +0,0940 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 43,64 08:01:28 Uhr | -2,76% -1,240 | 45,04 | 23,62 |
| Lenzing AG AT0000644505 | 25,90 08:01:10 Uhr | +0,58% +0,1500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 81,41 08:01:24 Uhr | -0,56% -0,4600 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 18,00 08:01:21 Uhr | -3,23% -0,6000 | 21,40 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,50 08:01:29 Uhr | 0% 0 | 15,60 | 9,250 |
| Nordex SE DE000A0D6554 | 33,68 08:16:01 Uhr | +0,60% +0,2000 | 35,04 | 11,44 |
| Ormat Technologies Inc. US6866881021 | 104,90 08:01:23 Uhr | -0,80% -0,8500 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 20,60 08:01:15 Uhr | +0,93% +0,1900 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,60 08:01:20 Uhr | 0% 0 | 16,78 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,815 08:01:22 Uhr | +0,52% +0,0350 | 6,780 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 08:01:03 Uhr | +1,26% +0,1000 | 10,30 | 7,200 |
| Rockwool A/S DK0063855168 | 30,02 08:01:30 Uhr | +1,69% +0,5000 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 10,30 08:01:09 Uhr | +0,19% +0,0200 | 10,53 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 37,20 08:01:17 Uhr | +0,54% +0,2000 | 37,40 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 40,85 08:16:03 Uhr | +0,34% +0,1400 | 56,14 | 39,99 |
| Signify N.V. NL0011821392 | 19,91 08:01:08 Uhr | -0,05% -0,0100 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 15,14 08:01:16 Uhr | +0,17% +0,0250 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,90 08:01:29 Uhr | -0,05% -0,0100 | 18,91 | 6,194 |
| Sonova Holding AG CH0012549785 | 215,40 08:01:13 Uhr | +2,62% +5,500 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 27,98 08:01:03 Uhr | +0,47% +0,1300 | 29,53 | 16,19 |
| Swiss Re AG CH0126881561 | 144,15 08:01:13 Uhr | +1,69% +2,400 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 221,15 08:01:01 Uhr | -0,58% -1,300 | 239,45 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 08:01:17 Uhr | +0,64% +0,1000 | 15,80 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,713 08:01:26 Uhr | -0,52% -0,0090 | 7,762 | 1,606 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse