GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.544,02 EUR
-0,69% -38,58
Kursdaten
- Börse Stuttgart
- Letzter 5.544,02
- Änderung -0,69 %
- Stand 23.10.26 16:04 Uhr
- Eröffnung 5.583,83
- Vortag 5.582,60
- Tageshoch 5.592,31
- Tagestief 5.544,02
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 130,70 08:04:00 Uhr | -5,08% -7,000 | 218,20 | 105,70 |
| BEFESA S.A. LU1704650164 | 31,65 09:10:01 Uhr | -1,56% -0,5000 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,650 09:10:01 Uhr | -1,10% -0,0850 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 88,05 09:10:02 Uhr | -0,06% -0,0500 | 115,80 | 64,20 |
| California Water Service Group US1307881029 | 42,00 09:10:02 Uhr | 0% 0 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 110,60 09:10:02 Uhr | -0,72% -0,8000 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 63,70 09:10:01 Uhr | -0,22% -0,1400 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 09:10:02 Uhr | -0,68% -0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 116,10 09:10:02 Uhr | +1,49% +1,700 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 45,67 09:10:02 Uhr | -0,89% -0,4100 | 46,74 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 23,87 09:10:02 Uhr | -0,62% -0,1500 | 26,54 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,00 09:10:01 Uhr | +0,59% +0,0700 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,835 09:10:01 Uhr | +1,13% +0,0650 | 8,025 | 5,590 |
| First Solar Inc. US3364331070 | 153,40 09:10:02 Uhr | +0,79% +1,200 | 273,00 | 151,20 |
| Firstgroup PLC GB0003452173 | 2,540 09:10:02 Uhr | -0,78% -0,0200 | 2,560 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:04:00 Uhr | +3,03% +1,160 | 47,07 | 34,73 |
| Geberit AG CH0030170408 | 605,60 09:10:02 Uhr | +0,13% +0,8000 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 63,55 09:10:01 Uhr | -0,08% -0,0500 | 83,30 | 59,05 |
| Gen Digital Inc. US6687711084 | 21,85 09:10:02 Uhr | -1,20% -0,2650 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,22 09:10:02 Uhr | -0,34% -0,1100 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,46 08:04:00 Uhr | +1,74% +1,340 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 76,88 14:09:08 Uhr | -1,46% -1,140 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 32,00 09:10:02 Uhr | +0,63% +0,2000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,703 09:10:01 Uhr | -0,62% -0,0230 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 38,60 09:10:01 Uhr | -3,02% -1,200 | 51,60 | 31,64 |
| Lenzing AG AT0000644505 | 10,58 09:10:01 Uhr | +0,19% +0,0200 | 28,85 | 9,890 |
| Medtronic PLC IE00BTN1Y115 | 85,54 09:10:02 Uhr | 0% 0 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,90 09:10:02 Uhr | +1,61% +0,3000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,900 09:10:02 Uhr | 0% 0 | 11,10 | 7,850 |
| Nordex SE DE000A0D6554 | 36,82 08:04:00 Uhr | -1,34% -0,5000 | 50,05 | 22,08 |
| Ormat Technologies Inc. US6866881021 | 78,15 09:10:02 Uhr | +0,19% +0,1500 | 124,80 | 76,30 |
| Orsted A/S DK0060094928 | 17,64 09:10:01 Uhr | +1,94% +0,3350 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 16,21 09:10:01 Uhr | -0,67% -0,1100 | 16,33 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 3,980 09:10:01 Uhr | +0,05% +0,0020 | 6,860 | 3,724 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 09:10:01 Uhr | -0,97% -0,1000 | 10,30 | 6,800 |
| Rockwool A/S DK0063855168 | 25,70 09:10:01 Uhr | +0,23% +0,0600 | 31,64 | 21,82 |
| Scatec ASA NO0010715139 | 7,345 09:10:01 Uhr | +0,69% +0,0500 | 12,15 | 7,295 |
| Severn Trent PLC GB00B1FH8J72 | 38,52 09:10:01 Uhr | -0,52% -0,2000 | 38,72 | 30,40 |
| Siemens Healthineers AG DE000SHL1006 | 41,29 08:04:00 Uhr | +0,27% +0,1100 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,13 09:10:01 Uhr | +6,93% +0,9800 | 22,12 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,70 09:10:01 Uhr | +1,48% +0,2000 | 16,09 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 37,40 09:10:02 Uhr | +1,08% +0,4000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,17 09:10:02 Uhr | +1,18% +0,1650 | 25,90 | 14,00 |
| Sonova Holding AG CH0012549785 | 302,10 09:10:02 Uhr | +0,17% +0,5000 | 302,60 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 40,10 09:10:01 Uhr | +0,01% +0,0050 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 166,50 09:10:02 Uhr | +0,48% +0,8000 | 165,95 | 120,00 |
| Union Pacific Corp. US9078181081 | 263,80 09:10:02 Uhr | -0,15% -0,4000 | 271,10 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 17,89 09:10:01 Uhr | -0,45% -0,0800 | 17,97 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 25,38 09:10:01 Uhr | +0,51% +0,1300 | 29,23 | 16,19 |
| Xerox Holdings Corp. US98421M1062 | 2,432 09:10:02 Uhr | -1,02% -0,0250 | 3,124 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse