GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.269,25 EUR
+0,11% +4,820
Kursdaten
- Börse Stuttgart
- Letzter 4.269,25
- Änderung +0,11 %
- Stand 07.01.26 14:51 Uhr
- Eröffnung 4.267,61
- Vortag 4.264,43
- Tageshoch 4.276,31
- Tagestief 4.267,17
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 93,50 08:01:29 Uhr | -0,53% -0,5000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 133,30 08:16:05 Uhr | +2,46% +3,200 | 130,10 | 70,35 |
| BEFESA S.A. LU1704650164 | 31,22 09:32:40 Uhr | +0,45% +0,1400 | 31,08 | 19,46 |
| Billerud AB SE0000862997 | 8,735 08:01:07 Uhr | 0% 0 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 112,40 08:01:18 Uhr | -2,94% -3,400 | 131,00 | 103,70 |
| California Water Service Group US1307881029 | 36,70 08:01:29 Uhr | -0,05% -0,0200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 85,74 08:01:10 Uhr | +0,94% +0,8000 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 75,82 08:01:14 Uhr | +0,29% +0,2200 | 112,35 | 71,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 08:01:20 Uhr | 0% 0 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 30,71 08:01:13 Uhr | +0,46% +0,1400 | 32,17 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,29 08:01:18 Uhr | -1,61% -0,3800 | 40,91 | 22,73 |
| EDP Renováveis S.A. ES0127797019 | 12,88 08:01:15 Uhr | +0,08% +0,0100 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,340 08:01:07 Uhr | -0,27% -0,0200 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 229,15 08:01:17 Uhr | -0,39% -0,9000 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,190 08:01:18 Uhr | +0,09% +0,0020 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,16 08:16:04 Uhr | -0,57% -0,2300 | 53,22 | 39,12 |
| Geberit AG CH0030170408 | 666,00 08:01:12 Uhr | +0,36% +2,400 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,40 08:01:18 Uhr | -0,19% -0,1500 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 22,20 08:01:22 Uhr | 0% 0 | 27,40 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,63 08:01:19 Uhr | +2,26% +0,6100 | 29,42 | 19,82 |
| Hannover Rück SE DE0008402215 | 249,60 12:16:46 Uhr | -0,56% -1,400 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 69,30 08:16:04 Uhr | -0,80% -0,5600 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 34,07 08:01:19 Uhr | +0,90% +0,3050 | 37,31 | 16,04 |
| Interface Inc. US4586653044 | 24,80 08:01:19 Uhr | +1,64% +0,4000 | 25,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,802 08:01:01 Uhr | +3,82% +0,1400 | 3,962 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 36,40 08:01:27 Uhr | +2,48% +0,8800 | 36,78 | 23,62 |
| Lenzing AG AT0000644505 | 24,45 08:01:08 Uhr | +0,20% +0,0500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 85,55 08:01:23 Uhr | +0,49% +0,4200 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 15,80 08:01:21 Uhr | 0% 0 | 22,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,60 08:01:29 Uhr | 0% 0 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 31,92 08:16:01 Uhr | +0,69% +0,2200 | 31,70 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 98,68 08:01:23 Uhr | +1,36% +1,320 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 17,47 08:01:14 Uhr | +0,03% +0,0050 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 12,07 08:01:18 Uhr | -0,21% -0,0250 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 6,300 08:01:22 Uhr | +0,16% +0,0100 | 7,020 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 08:01:05 Uhr | +0,66% +0,0500 | 11,00 | 7,200 |
| Rockwool A/S DK0063855168 | 30,06 08:01:30 Uhr | 0% 0 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 9,040 08:01:06 Uhr | +0,33% +0,0300 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 32,80 08:01:20 Uhr | 0% 0 | 33,20 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 45,89 08:16:03 Uhr | +2,07% +0,9300 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 21,74 08:01:06 Uhr | -0,18% -0,0400 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,56 08:01:20 Uhr | -0,10% -0,0150 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,06 08:01:29 Uhr | +0,08% +0,0150 | 18,37 | 6,194 |
| Sonova Holding AG CH0012549785 | 224,70 08:01:12 Uhr | +15,82% +30,70 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 25,01 08:01:03 Uhr | -0,06% -0,0150 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 138,90 08:01:13 Uhr | -0,07% -0,1000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 198,18 08:01:03 Uhr | -0,20% -0,4000 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,10 08:01:20 Uhr | 0% 0 | 14,20 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,176 08:01:26 Uhr | +1,47% +0,0315 | 9,320 | 1,991 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse