GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.436,25 EUR
+0,23% +12,66
Kursdaten
- Börse Stuttgart
- Letzter 5.436,25
- Änderung +0,23 %
- Stand 19.06.26 23:00 Uhr
- Eröffnung 5.437,25
- Vortag 5.423,59
- Tageshoch 5.441,26
- Tagestief 5.428,63
- 52W Hoch 5.442,05 (15.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 193,40 14:33:50 Uhr | -4,73% -9,600 | 218,20 | 79,95 |
| BEFESA S.A. LU1704650164 | 33,10 17:25:03 Uhr | -1,34% -0,4500 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,600 17:25:04 Uhr | -1,67% -0,0950 | 9,085 | 5,470 |
| bioMerieux FR0013280286 | 67,85 17:25:32 Uhr | +0,59% +0,4000 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 39,00 17:25:26 Uhr | -1,02% -0,4000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 98,48 17:25:28 Uhr | -0,69% -0,6800 | 105,30 | 77,84 |
| Coloplast AS DK0060448595 | 50,52 17:25:06 Uhr | +0,08% +0,0400 | 84,80 | 50,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 17:25:21 Uhr | -0,83% -0,0200 | 3,480 | 2,260 |
| Covista Inc. US00737L1035 | 102,20 17:25:26 Uhr | +1,19% +1,200 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 39,86 17:25:17 Uhr | -0,94% -0,3800 | 41,26 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 17,14 17:25:20 Uhr | +1,15% +0,1950 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,59 17:25:06 Uhr | +0,82% +0,1100 | 14,86 | 9,455 |
| Fabege AB SE0011166974 | 6,705 17:25:04 Uhr | -0,37% -0,0250 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 224,50 17:25:19 Uhr | +0,67% +1,500 | 273,00 | 123,48 |
| Firstgroup PLC GB0003452173 | 2,180 17:25:20 Uhr | -0,91% -0,0200 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,08 08:16:05 Uhr | +0,17% +0,0700 | 48,76 | 34,73 |
| Geberit AG CH0030170408 | 568,60 17:25:16 Uhr | +0,64% +3,600 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 72,80 17:25:07 Uhr | -0,34% -0,2500 | 94,30 | 65,00 |
| Gen Digital Inc. US6687711084 | 20,86 17:25:29 Uhr | +2,18% +0,4450 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,78 17:25:20 Uhr | 0% 0 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 70,72 08:16:05 Uhr | +0,86% +0,6000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 116,48 20:38:48 Uhr | -0,12% -0,1400 | 116,80 | 16,68 |
| Interface Inc. US4586653044 | 28,00 17:25:20 Uhr | +1,45% +0,4000 | 29,20 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 3,016 17:25:03 Uhr | -3,95% -0,1240 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 51,05 17:25:08 Uhr | -1,07% -0,5500 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 28,50 17:25:05 Uhr | -1,21% -0,3500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,68 18:41:46 Uhr | +1,22% +0,8400 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 14,10 17:25:21 Uhr | -1,40% -0,2000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,350 17:25:26 Uhr | -1,18% -0,1000 | 14,30 | 8,200 |
| Nordex SE DE000A0D6554 | 45,00 08:16:01 Uhr | -0,49% -0,2200 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 108,60 17:25:22 Uhr | -4,57% -5,200 | 124,80 | 70,38 |
| Orsted A/S DK0060094928 | 19,62 17:25:06 Uhr | +0,95% +0,1850 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,06 17:25:07 Uhr | +1,08% +0,1400 | 13,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,295 17:25:07 Uhr | -1,12% -0,0600 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 17:25:03 Uhr | -1,85% -0,1500 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 29,34 17:25:09 Uhr | -0,20% -0,0600 | 40,02 | 21,82 |
| Scatec ASA NO0010715139 | 8,730 17:25:04 Uhr | +1,69% +0,1450 | 12,15 | 7,540 |
| Severn Trent PLC GB00B1FH8J72 | 32,76 17:25:07 Uhr | -1,38% -0,4600 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,21 15:16:24 Uhr | -1,18% -0,4100 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 21,02 17:25:03 Uhr | +0,48% +0,1000 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,10 17:25:07 Uhr | -0,76% -0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 38,00 17:25:26 Uhr | -2,56% -1,0000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,11 17:25:25 Uhr | +1,80% +0,3900 | 25,90 | 9,492 |
| Sonova Holding AG CH0012549785 | 205,90 08:03:13 Uhr | -3,60% -7,700 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 67,82 17:25:03 Uhr | +0,01% +0,0100 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 132,75 17:25:18 Uhr | +0,26% +0,3500 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 223,10 17:25:11 Uhr | -1,46% -3,300 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,84 17:25:07 Uhr | -1,13% -0,1700 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 24,30 17:25:06 Uhr | +5,06% +1,170 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,531 17:25:24 Uhr | -5,35% -0,1430 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse