GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.490,77 EUR
-1,71% -95,63
Kursdaten
- Börse Stuttgart
- Letzter 5.490,77
- Änderung -1,71 %
- Stand 07.07.26 23:00 Uhr
- Eröffnung 5.582,74
- Vortag 5.586,40
- Tageshoch 5.586,32
- Tagestief 5.482,90
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,30 08:16:05 Uhr | -0,72% -1,300 | 218,20 | 85,15 |
| BEFESA S.A. LU1704650164 | 31,60 17:25:03 Uhr | -2,62% -0,8500 | 37,10 | 25,70 |
| Billerud AB SE0000862997 | 5,740 17:25:03 Uhr | -1,12% -0,0650 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 70,35 17:25:30 Uhr | +1,66% +1,150 | 131,00 | 65,10 |
| California Water Service Group US1307881029 | 44,40 17:25:17 Uhr | +2,30% +1,0000 | 43,80 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 106,30 17:25:26 Uhr | +0,24% +0,2500 | 106,40 | 77,84 |
| Coloplast AS DK0060448595 | 54,34 17:25:04 Uhr | +1,76% +0,9400 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 17:25:10 Uhr | +0,77% +0,0200 | 3,080 | 2,260 |
| Covista Inc. US00737L1035 | 115,20 17:25:17 Uhr | +1,77% +2,000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 42,51 17:25:23 Uhr | -1,01% -0,4350 | 42,95 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 18,73 17:25:10 Uhr | +1,85% +0,3400 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 14,06 17:25:04 Uhr | -1,06% -0,1500 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 7,105 17:25:03 Uhr | +1,43% +0,1000 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 199,20 17:25:09 Uhr | -4,23% -8,800 | 273,00 | 137,34 |
| Firstgroup PLC GB0003452173 | 2,140 17:25:10 Uhr | +1,90% +0,0400 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 42,40 18:06:03 Uhr | +3,62% +1,480 | 47,81 | 34,73 |
| Geberit AG CH0030170408 | 578,00 17:25:22 Uhr | -2,00% -11,80 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 70,30 17:25:04 Uhr | -3,23% -2,350 | 90,65 | 65,00 |
| Gen Digital Inc. US6687711084 | 23,47 17:25:27 Uhr | -0,26% -0,0600 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,99 17:25:10 Uhr | -1,82% -0,6100 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 74,58 08:16:04 Uhr | -0,53% -0,4000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 95,40 17:25:10 Uhr | -12,57% -13,72 | 122,58 | 16,68 |
| Interface Inc. US4586653044 | 29,40 17:25:10 Uhr | -2,65% -0,8000 | 31,60 | 17,20 |
| Konica Minolta Inc. JP3300600008 | 3,088 17:25:02 Uhr | -1,97% -0,0620 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 48,52 17:25:07 Uhr | -5,05% -2,580 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 24,70 17:25:03 Uhr | -1,00% -0,2500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 73,96 17:25:28 Uhr | +2,44% +1,760 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 17,80 17:25:10 Uhr | -1,11% -0,2000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,300 17:25:17 Uhr | +0,61% +0,0500 | 14,10 | 7,850 |
| Nordex SE DE000A0D6554 | 43,88 08:16:00 Uhr | +0,64% +0,2800 | 50,05 | 18,05 |
| Ormat Technologies Inc. US6866881021 | 96,15 17:25:11 Uhr | -1,74% -1,700 | 124,80 | 72,48 |
| Orsted A/S DK0060094928 | 19,96 17:25:04 Uhr | -2,71% -0,5550 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 14,81 17:25:06 Uhr | +2,70% +0,3900 | 14,68 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,660 17:25:06 Uhr | +0,71% +0,0400 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 17:25:02 Uhr | -0,64% -0,0500 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 28,66 17:25:08 Uhr | -0,49% -0,1400 | 39,36 | 21,82 |
| Scatec ASA NO0010715139 | 8,625 17:25:03 Uhr | -0,35% -0,0300 | 12,15 | 8,060 |
| Severn Trent PLC GB00B1FH8J72 | 35,04 17:25:06 Uhr | +0,92% +0,3200 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,81 08:16:02 Uhr | -0,74% -0,2600 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 16,14 17:25:03 Uhr | -1,28% -0,2100 | 23,72 | 16,11 |
| Smith & Nephew PLC GB0009223206 | 13,40 17:25:06 Uhr | +0,75% +0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 38,80 17:25:17 Uhr | -1,52% -0,6000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 19,01 17:25:15 Uhr | -2,81% -0,5500 | 25,90 | 9,962 |
| Sonova Holding AG CH0012549785 | 224,70 08:11:15 Uhr | +1,81% +4,000 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 58,55 17:25:03 Uhr | -7,24% -4,570 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 143,70 17:25:23 Uhr | +2,79% +3,900 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 247,80 17:25:17 Uhr | +0,77% +1,900 | 248,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,71 17:25:06 Uhr | -0,82% -0,1300 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 23,99 17:25:04 Uhr | -2,52% -0,6200 | 26,91 | 13,91 |
| Xerox Holdings Corp. US98421M1062 | 2,366 17:25:13 Uhr | -7,22% -0,1840 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse