GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.287,61 EUR
-0,25% -10,88
Kursdaten
- Börse Stuttgart
- Letzter 4.287,61
- Änderung -0,25 %
- Stand 14.01.26 11:08 Uhr
- Eröffnung 4.299,19
- Vortag 4.298,49
- Tageshoch 4.301,40
- Tagestief 4.285,50
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 97,00 08:01:27 Uhr | -0,51% -0,5000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 141,40 08:16:05 Uhr | -0,70% -1,0000 | 142,40 | 71,25 |
| BEFESA S.A. LU1704650164 | 31,42 08:01:01 Uhr | -1,75% -0,5600 | 31,98 | 20,06 |
| Billerud AB SE0000862997 | 8,825 08:01:09 Uhr | +0,06% +0,0050 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 107,80 08:01:18 Uhr | +0,19% +0,2000 | 131,00 | 103,70 |
| California Water Service Group US1307881029 | 37,76 08:01:26 Uhr | +0,05% +0,0200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 83,10 08:01:08 Uhr | -0,65% -0,5400 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 76,98 08:01:14 Uhr | +0,03% +0,0200 | 112,35 | 71,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 08:01:16 Uhr | +0,73% +0,0200 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 30,38 08:01:11 Uhr | +0,28% +0,0850 | 32,17 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 24,34 08:01:18 Uhr | -0,49% -0,1200 | 40,91 | 22,73 |
| EDP Renováveis S.A. ES0127797019 | 12,77 08:01:15 Uhr | -0,16% -0,0200 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,530 08:01:10 Uhr | -1,44% -0,1100 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 206,90 08:01:18 Uhr | -0,34% -0,7000 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,154 08:01:19 Uhr | +0,19% +0,0040 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,27 08:16:04 Uhr | -3,73% -1,520 | 53,22 | 39,06 |
| Geberit AG CH0030170408 | 679,00 08:01:11 Uhr | -1,14% -7,800 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,80 08:01:18 Uhr | -0,19% -0,1500 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 22,40 08:01:22 Uhr | -0,89% -0,2000 | 27,40 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,95 08:01:19 Uhr | -1,40% -0,4100 | 29,42 | 19,82 |
| Hannover Rück SE DE0008402215 | 241,20 11:12:08 Uhr | -0,74% -1,800 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 71,02 08:16:04 Uhr | -0,39% -0,2800 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 40,95 08:01:19 Uhr | +0,52% +0,2100 | 40,74 | 16,04 |
| Interface Inc. US4586653044 | 25,80 08:01:19 Uhr | +1,57% +0,4000 | 25,60 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,867 08:01:01 Uhr | +3,34% +0,1250 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 37,22 08:01:30 Uhr | -1,01% -0,3800 | 37,66 | 23,62 |
| Lenzing AG AT0000644505 | 24,45 08:01:10 Uhr | -0,41% -0,1000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 82,56 08:01:23 Uhr | -0,77% -0,6400 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 16,10 08:01:21 Uhr | -2,42% -0,4000 | 22,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,40 08:01:27 Uhr | 0% 0 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 31,98 08:16:01 Uhr | -0,68% -0,2200 | 32,98 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 102,50 08:01:23 Uhr | -0,53% -0,5500 | 104,80 | 58,46 |
| Orsted A/S DK0060094928 | 17,99 08:01:14 Uhr | -0,39% -0,0700 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 12,37 08:01:19 Uhr | -0,56% -0,0700 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 6,035 08:01:22 Uhr | +0,17% +0,0100 | 7,020 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 08:01:05 Uhr | +0,65% +0,0500 | 11,00 | 7,200 |
| Rockwool A/S DK0063855168 | 27,48 08:01:27 Uhr | +0,37% +0,1000 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 9,615 08:01:08 Uhr | +0,26% +0,0250 | 9,685 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 08:01:20 Uhr | 0% 0 | 33,40 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 46,77 08:16:03 Uhr | -0,02% -0,0100 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 21,24 08:01:08 Uhr | +0,57% +0,1200 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,84 08:01:20 Uhr | -0,65% -0,0900 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,56 08:01:26 Uhr | -1,01% -0,1800 | 18,61 | 6,194 |
| Sonova Holding AG CH0012549785 | 235,30 08:01:11 Uhr | +21,29% +41,30 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 24,45 08:01:01 Uhr | -0,79% -0,1950 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 135,10 08:01:12 Uhr | +0,45% +0,6000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 196,02 08:01:03 Uhr | -0,02% -0,0400 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 08:01:16 Uhr | +0,72% +0,1000 | 14,30 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,102 08:01:28 Uhr | -3,58% -0,0780 | 9,320 | 1,991 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse