GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.392,69 EUR
+0,30% +13,15
Kursdaten
- Börse Stuttgart
- Letzter 4.392,69
- Änderung +0,30 %
- Stand 10.02.26 23:00 Uhr
- Eröffnung 4.381,74
- Vortag 4.379,54
- Tageshoch 4.416,26
- Tagestief 4.378,94
- 52W Hoch 4.389,52 (09.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 85,50 10.02.2026 | -0,58% -0,5000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 171,10 10.02.2026 | +3,57% +5,900 | 170,00 | 71,65 |
| BEFESA S.A. LU1704650164 | 32,58 10.02.2026 | +2,39% +0,7600 | 32,02 | 21,38 |
| Billerud AB SE0000862997 | 7,070 10.02.2026 | +0,07% +0,0050 | 10,95 | 6,895 |
| bioMerieux FR0013280286 | 94,30 10.02.2026 | +0,91% +0,8500 | 131,00 | 93,45 |
| California Water Service Group US1307881029 | 37,14 10.02.2026 | +0,87% +0,3200 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 89,80 10.02.2026 | +4,39% +3,780 | 99,98 | 77,84 |
| Coloplast AS DK0060448595 | 65,74 10.02.2026 | +2,27% +1,460 | 108,40 | 64,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 10.02.2026 | 0% 0 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 34,28 10.02.2026 | +0,93% +0,3150 | 34,31 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 22,59 10.02.2026 | +0,67% +0,1500 | 40,60 | 22,09 |
| EDP Renováveis S.A. ES0127797019 | 13,30 10.02.2026 | +0,15% +0,0200 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 8,005 10.02.2026 | +0,82% +0,0650 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 189,04 10.02.2026 | +1,62% +3,020 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,190 10.02.2026 | -0,36% -0,0080 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,92 10.02.2026 | -2,56% -1,050 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 682,40 10.02.2026 | +0,24% +1,600 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,20 10.02.2026 | 0% 0 | 97,70 | 76,30 |
| Gen Digital Inc. US6687711084 | 20,80 10.02.2026 | +0,97% +0,2000 | 27,40 | 18,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,88 10.02.2026 | +0,62% +0,1900 | 30,69 | 19,82 |
| Hannover Rück SE DE0008402215 | 245,00 10.02.2026 | -1,76% -4,400 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 79,80 10.02.2026 | +0,68% +0,5400 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 40,59 10.02.2026 | -4,51% -1,915 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 28,80 10.02.2026 | -1,37% -0,4000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,351 10.02.2026 | +3,14% +0,1020 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 42,76 10.02.2026 | +1,47% +0,6200 | 42,16 | 23,62 |
| Lenzing AG AT0000644505 | 27,75 10.02.2026 | +2,02% +0,5500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 86,12 10.02.2026 | +0,65% +0,5600 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 19,10 10.02.2026 | +2,69% +0,5000 | 21,60 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,80 10.02.2026 | +3,85% +0,4000 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 32,62 10.02.2026 | -1,21% -0,4000 | 35,04 | 11,28 |
| Ormat Technologies Inc. US6866881021 | 103,75 10.02.2026 | +0,68% +0,7000 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 20,38 10.02.2026 | +2,83% +0,5600 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,43 10.02.2026 | +2,41% +0,2450 | 16,78 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,395 10.02.2026 | +2,32% +0,1450 | 6,530 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 8,500 10.02.2026 | +1,19% +0,1000 | 10,80 | 7,200 |
| Rockwool A/S DK0063855168 | 30,68 10.02.2026 | +1,99% +0,6000 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 10,30 10.02.2026 | +1,28% +0,1300 | 10,53 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 34,80 10.02.2026 | +2,96% +1,0000 | 35,20 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 41,09 10.02.2026 | +0,71% +0,2900 | 57,86 | 40,80 |
| Signify N.V. NL0011821392 | 20,28 10.02.2026 | +0,80% +0,1600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,81 10.02.2026 | +1,61% +0,2350 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,60 10.02.2026 | +1,67% +0,3050 | 18,61 | 6,194 |
| Sonova Holding AG CH0012549785 | 223,90 10.02.2026 | -0,36% -0,8000 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 28,06 10.02.2026 | +2,93% +0,8000 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 137,15 10.02.2026 | +0,04% +0,0500 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 217,55 10.02.2026 | +2,67% +5,650 | 239,80 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,70 10.02.2026 | +1,38% +0,2000 | 14,90 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,935 10.02.2026 | 0% 0 | 7,764 | 1,740 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse