GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.140,51 EUR
+1,12% +56,79
Kursdaten
- Börse Stuttgart
- Letzter 5.140,51
- Änderung +1,12 %
- Stand 13.05.26 18:16 Uhr
- Eröffnung 5.118,54
- Vortag 5.083,72
- Tageshoch 5.150,93
- Tagestief 5.104,65
- 52W Hoch 5.232,58 (11.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 197,40 08:16:05 Uhr | +2,55% +4,900 | 193,50 | 76,30 |
| BEFESA S.A. LU1704650164 | 34,35 17:25:04 Uhr | +1,03% +0,3500 | 35,50 | 24,48 |
| Billerud AB SE0000862997 | 6,000 17:25:08 Uhr | +0,67% +0,0400 | 10,21 | 5,710 |
| bioMerieux FR0013280286 | 74,10 17:25:36 Uhr | +0,41% +0,3000 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 36,60 17:25:20 Uhr | -1,08% -0,4000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 95,84 17:25:28 Uhr | +2,11% +1,980 | 98,46 | 77,84 |
| Coloplast AS DK0060448595 | 53,46 17:25:06 Uhr | -0,19% -0,1000 | 87,12 | 52,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 17:25:18 Uhr | 0% 0 | 3,520 | 2,340 |
| Covista Inc. US00737L1035 | 108,00 17:25:24 Uhr | -0,46% -0,5000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 38,00 17:25:14 Uhr | +0,69% +0,2600 | 39,32 | 26,82 |
| Dassault Systemes SE FR0014003TT8 | 18,97 17:25:14 Uhr | -0,91% -0,1750 | 34,32 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 14,09 17:25:06 Uhr | -3,36% -0,4900 | 14,86 | 8,510 |
| Fabege AB SE0011166974 | 7,165 17:25:08 Uhr | -0,76% -0,0550 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 204,50 17:25:13 Uhr | +6,84% +13,10 | 242,20 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,900 17:25:14 Uhr | -1,04% -0,0200 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 37,94 08:16:04 Uhr | +2,37% +0,8800 | 53,22 | 34,73 |
| Geberit AG CH0030170408 | 555,00 08:03:13 Uhr | -0,64% -3,600 | 717,80 | 558,60 |
| Gecina S.A. FR0010040865 | 71,35 17:25:10 Uhr | -0,77% -0,5500 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 19,50 17:25:30 Uhr | +3,82% +0,7180 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,12 17:25:14 Uhr | +1,59% +0,5500 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 63,12 08:16:04 Uhr | -0,44% -0,2800 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 103,82 17:25:18 Uhr | +4,04% +4,030 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 23,20 17:25:18 Uhr | -0,85% -0,2000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 2,877 17:25:06 Uhr | -0,69% -0,0200 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 47,52 17:25:08 Uhr | -0,88% -0,4200 | 47,98 | 28,28 |
| Lenzing AG AT0000644505 | 24,25 17:25:08 Uhr | +2,75% +0,6500 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 64,68 17:25:30 Uhr | -0,22% -0,1400 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 12,50 17:25:16 Uhr | -2,34% -0,3000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,750 17:25:20 Uhr | 0% 0 | 14,60 | 8,550 |
| Nordex SE DE000A0D6554 | 46,30 08:16:01 Uhr | -1,07% -0,5000 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 113,50 17:25:16 Uhr | +7,79% +8,200 | 109,05 | 62,14 |
| Orsted A/S DK0060094928 | 21,67 17:25:06 Uhr | -1,77% -0,3900 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,46 17:25:10 Uhr | -0,24% -0,0300 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,160 17:25:08 Uhr | +1,32% +0,0800 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 17:25:04 Uhr | +5,56% +0,4000 | 9,800 | 6,800 |
| Rockwool A/S DK0063855168 | 25,88 17:25:09 Uhr | +2,86% +0,7200 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 9,730 17:25:08 Uhr | +2,21% +0,2100 | 12,15 | 7,280 |
| Severn Trent PLC GB00B1FH8J72 | 35,78 17:25:10 Uhr | -0,33% -0,1200 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 33,94 08:16:03 Uhr | +0,89% +0,3000 | 50,26 | 33,36 |
| Signify N.V. NL0011821392 | 20,74 17:25:04 Uhr | +2,98% +0,6000 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 12,80 17:25:10 Uhr | +0,79% +0,1000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 34,40 17:25:24 Uhr | +1,78% +0,6000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,23 17:25:20 Uhr | +2,19% +0,5200 | 25,90 | 6,344 |
| Sonova Holding AG CH0012549785 | 196,55 08:03:13 Uhr | +2,88% +5,500 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 52,28 17:25:04 Uhr | +9,86% +4,690 | 50,35 | 18,42 |
| Swiss Re AG CH0126881561 | 129,90 17:25:15 Uhr | +1,09% +1,400 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 225,20 17:25:25 Uhr | +0,99% +2,200 | 230,90 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,96 17:25:10 Uhr | +0,06% +0,0100 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 25,56 17:25:06 Uhr | -0,54% -0,1400 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,182 17:25:21 Uhr | +0,93% +0,0200 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse