GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.574,82 EUR

-0,009% -0,5100

Kursdaten

  • Börse Stuttgart
  • Letzter 5.574,82
  • Änderung -0,009 %
  • Stand 06.07.26 12:02 Uhr
  • Eröffnung 5.581,28
  • Vortag 5.575,33
  • Tageshoch 5.584,58
  • Tagestief 5.566,84
  • 52W Hoch 5.601,20 (02.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 180,60 08:16:05 Uhr +2,79% +4,900 218,20 85,15
BEFESA S.A. LU1704650164 31,55 08:11:04 Uhr -0,63% -0,2000 37,10 25,70
Billerud AB SE0000862997 5,805 08:11:06 Uhr +1,22% +0,0700 8,950 5,460
bioMerieux FR0013280286 69,30 08:11:18 Uhr 0% 0 131,00 65,10
California Water Service Group US1307881029 43,80 08:11:26 Uhr +0,46% +0,2000 43,80 35,80
Canadian National Railway Co. CA1363751027 106,40 08:11:10 Uhr +0,05% +0,0500 106,35 77,84
Coloplast AS DK0060448595 52,76 08:11:10 Uhr +0,08% +0,0400 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,600 08:11:20 Uhr 0% 0 3,100 2,260
Covista Inc. US00737L1035 112,10 08:11:26 Uhr +0,27% +0,3000 132,00 76,50
CSX Corp. US1264081035 42,94 08:11:14 Uhr +1,01% +0,4300 42,71 27,16
Dassault Systemes SE FR0014003TT8 18,45 08:11:18 Uhr -0,30% -0,0550 32,79 15,97
EDP Renewables S.A. ES0127797019 14,34 08:11:11 Uhr -0,42% -0,0600 14,86 9,605
Fabege AB SE0011166974 6,860 08:11:07 Uhr -1,30% -0,0900 8,025 6,570
First Solar Inc. US3364331070 196,00 08:11:17 Uhr -0,20% -0,4000 273,00 137,34
Firstgroup PLC GB0003452173 2,180 08:11:18 Uhr 0% 0 2,686 1,838
Fresenius Medical Care AG DE0005785802 40,92 08:16:04 Uhr -0,49% -0,2000 47,81 34,73
Geberit AG CH0030170408 589,80 08:11:14 Uhr +0,20% +1,200 717,80 540,00
Gecina S.A. FR0010040865 72,55 08:11:17 Uhr -0,27% -0,2000 90,70 65,00
Gen Digital Inc. US6687711084 23,06 08:11:25 Uhr -2,31% -0,5450 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 33,25 08:11:18 Uhr +0,18% +0,0600 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 74,98 08:16:04 Uhr -0,64% -0,4800 83,84 61,22
Intel Corp. US4581401001 107,36 08:11:19 Uhr -1,41% -1,540 122,58 16,68
Interface Inc. US4586653044 31,00 08:11:19 Uhr +0,65% +0,2000 31,60 17,20
Konica Minolta Inc. JP3300600008 3,135 08:11:00 Uhr +2,12% +0,0650 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 50,70 08:11:28 Uhr +0,40% +0,2000 51,60 28,28
Lenzing AG AT0000644505 25,55 08:11:07 Uhr +0,20% +0,0500 28,85 19,76
Medtronic PLC IE00BTN1Y115 71,72 08:11:21 Uhr -0,42% -0,3000 91,24 63,52
MillerKnoll Inc. US6005441000 18,50 08:11:20 Uhr +0,54% +0,1000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,300 08:11:26 Uhr 0% 0 14,10 7,850
Nordex SE DE000A0D6554 46,20 08:16:01 Uhr -1,24% -0,5800 50,05 18,05
Ormat Technologies Inc. US6866881021 98,55 08:11:25 Uhr -0,35% -0,3500 124,80 72,48
Orsted A/S DK0060094928 20,99 08:11:10 Uhr -0,47% -0,1000 43,40 14,11
Pearson PLC GB0006776081 14,28 08:11:18 Uhr +0,14% +0,0200 14,68 10,19
Pennon Group PLC GB00BNNTLN49 5,605 08:11:23 Uhr -0,09% -0,0050 6,860 5,120
Ricoh Co. Ltd. JP3973400009 7,800 08:11:04 Uhr +1,30% +0,1000 8,600 6,800
Rockwool A/S DK0063855168 28,74 08:11:26 Uhr -0,14% -0,0400 39,36 21,82
Scatec ASA NO0010715139 8,805 08:11:05 Uhr -0,11% -0,0100 12,15 8,060
Severn Trent PLC GB00B1FH8J72 35,04 08:11:19 Uhr +0,11% +0,0400 38,60 28,80
Siemens Healthineers AG DE000SHL1006 35,07 08:16:02 Uhr +0,29% +0,1000 50,26 33,29
Signify N.V. NL0011821392 16,41 08:11:05 Uhr 0% 0 23,72 16,11
Smith & Nephew PLC GB0009223206 13,30 08:11:19 Uhr +0,76% +0,1000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 38,80 08:11:26 Uhr -1,52% -0,6000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 19,81 08:11:29 Uhr -0,08% -0,0150 25,90 9,962
Sonova Holding AG CH0012549785 220,70 08:11:14 Uhr -0,27% -0,6000 259,50 182,00
STMicroelectronics N.V. NL0000226223 61,85 08:11:05 Uhr -1,43% -0,9000 69,70 18,42
Swiss Re AG CH0126881561 141,55 08:11:14 Uhr +2,57% +3,550 164,45 120,00
Union Pacific Corp. US9078181081 246,10 08:11:02 Uhr -0,85% -2,100 248,20 180,06
United Utilities Group PLC GB00B39J2M42 15,87 08:11:20 Uhr +0,89% +0,1400 17,09 12,40
Vestas Wind Systems A/S DK0061539921 25,08 08:11:10 Uhr +0,64% +0,1600 26,91 13,91
Xerox Holdings Corp. US98421M1062 2,400 08:11:23 Uhr -2,87% -0,0710 5,734 1,0000
Kennzahlen
Historische Kurse