GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.494,51 EUR

+0,007% +0,3600

Kursdaten

  • Börse Stuttgart
  • Letzter 5.494,51
  • Änderung +0,007 %
  • Stand 10.07.26 15:50 Uhr
  • Eröffnung 5.491,81
  • Vortag 5.494,15
  • Tageshoch 5.504,36
  • Tagestief 5.482,62
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 168,90 08:16:05 Uhr +3,05% +5,000 218,20 85,15
BEFESA S.A. LU1704650164 31,05 08:11:05 Uhr -0,32% -0,1000 37,10 25,70
Billerud AB SE0000862997 5,605 08:11:07 Uhr -0,44% -0,0250 8,950 5,460
bioMerieux FR0013280286 70,60 08:11:19 Uhr -1,19% -0,8500 131,00 65,10
California Water Service Group US1307881029 42,60 08:11:29 Uhr -0,93% -0,4000 44,40 35,80
Canadian National Railway Co. CA1363751027 108,35 08:11:10 Uhr +0,05% +0,0500 108,30 77,84
Coloplast AS DK0060448595 53,18 08:11:14 Uhr -0,04% -0,0200 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,540 10:30:29 Uhr +1,60% +0,0400 3,040 2,260
Covista Inc. US00737L1035 113,20 08:11:29 Uhr -0,88% -1,0000 132,00 76,50
CSX Corp. US1264081035 43,00 08:11:13 Uhr -0,19% -0,0800 43,08 27,16
Dassault Systemes SE FR0014003TT8 18,17 08:11:19 Uhr -0,14% -0,0250 32,79 15,97
EDP Renewables S.A. ES0127797019 13,71 08:11:15 Uhr -0,07% -0,0100 14,86 9,605
Fabege AB SE0011166974 6,875 08:11:07 Uhr +0,22% +0,0150 8,025 6,570
First Solar Inc. US3364331070 198,40 08:11:17 Uhr -2,75% -5,600 273,00 137,34
Firstgroup PLC GB0003452173 2,120 08:11:19 Uhr +0,95% +0,0200 2,686 1,838
Fresenius Medical Care AG DE0005785802 41,74 08:16:05 Uhr -0,41% -0,1700 47,32 34,73
Geberit AG CH0030170408 559,80 08:11:12 Uhr -0,43% -2,400 717,80 540,00
Gecina S.A. FR0010040865 69,50 08:11:18 Uhr -0,50% -0,3500 89,85 65,00
Gen Digital Inc. US6687711084 22,34 08:11:23 Uhr -1,67% -0,3800 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 32,40 08:11:19 Uhr -2,59% -0,8600 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 74,00 08:16:05 Uhr -0,94% -0,7000 83,84 61,22
Intel Corp. US4581401001 96,51 08:11:20 Uhr -2,40% -2,370 122,58 16,68
Interface Inc. US4586653044 28,80 08:11:20 Uhr +1,41% +0,4000 31,60 17,20
Konica Minolta Inc. JP3300600008 3,138 08:11:01 Uhr +0,84% +0,0260 3,961 2,536
Kurita Water Industries Ltd. JP3270000007 49,12 08:11:27 Uhr +2,29% +1,100 51,60 28,28
Lenzing AG AT0000644505 24,55 08:11:08 Uhr -0,41% -0,1000 28,85 19,76
Medtronic PLC IE00BTN1Y115 71,78 08:11:24 Uhr -0,69% -0,5000 91,24 63,52
MillerKnoll Inc. US6005441000 17,20 08:11:21 Uhr -1,15% -0,2000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,200 08:11:29 Uhr +0,61% +0,0500 14,10 7,850
Nordex SE DE000A0D6554 42,82 08:16:02 Uhr +0,23% +0,1000 50,05 18,81
Ormat Technologies Inc. US6866881021 95,40 08:11:23 Uhr -2,00% -1,950 124,80 72,48
Orsted A/S DK0060094928 19,75 08:11:14 Uhr -0,08% -0,0150 43,40 14,11
Pearson PLC GB0006776081 14,70 08:11:19 Uhr -0,34% -0,0500 14,81 10,19
Pennon Group PLC GB00BNNTLN49 5,525 08:11:22 Uhr +0,09% +0,0050 6,860 5,120
Ricoh Co. Ltd. JP3973400009 8,050 08:11:05 Uhr +1,26% +0,1000 8,600 6,800
Rockwool A/S DK0063855168 27,14 08:11:30 Uhr -0,07% -0,0200 39,34 21,82
Scatec ASA NO0010715139 8,685 08:11:06 Uhr 0% 0 12,15 8,060
Severn Trent PLC GB00B1FH8J72 34,54 08:11:21 Uhr +0,12% +0,0400 38,60 28,80
Siemens Healthineers AG DE000SHL1006 33,90 08:16:03 Uhr -1,11% -0,3800 50,26 33,29
Signify N.V. NL0011821392 16,12 08:11:05 Uhr -0,43% -0,0700 23,72 15,98
Smith & Nephew PLC GB0009223206 13,30 08:11:20 Uhr +0,76% +0,1000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 37,00 08:11:29 Uhr -0,54% -0,2000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 18,60 08:11:28 Uhr -0,69% -0,1300 25,90 9,978
Sonova Holding AG CH0012549785 219,30 08:11:12 Uhr -0,14% -0,3000 259,50 182,00
STMicroelectronics N.V. NL0000226223 62,21 08:11:05 Uhr -0,84% -0,5300 69,70 18,42
Swiss Re AG CH0126881561 142,60 08:11:13 Uhr +0,42% +0,6000 164,45 120,00
Union Pacific Corp. US9078181081 248,50 08:11:02 Uhr +0,57% +1,400 248,20 180,06
United Utilities Group PLC GB00B39J2M42 15,72 08:11:21 Uhr -0,38% -0,0600 17,09 12,40
Vestas Wind Systems A/S DK0061539921 23,96 08:11:14 Uhr -0,33% -0,0800 26,91 13,91
Xerox Holdings Corp. US98421M1062 2,360 08:11:26 Uhr -1,99% -0,0480 5,734 1,0000
Kennzahlen
Historische Kurse