GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.411,34 EUR

+0,33% +17,81

Kursdaten

  • Börse Stuttgart
  • Letzter 5.411,34
  • Änderung +0,33 %
  • Stand 14.09.26 10:42 Uhr
  • Eröffnung 5.412,79
  • Vortag 5.393,53
  • Tageshoch 5.416,63
  • Tagestief 5.407,39
  • 52W Hoch 5.617,86 (13.08.26)
  • 52W Tief 3.844,88 (16.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 173,00 08:03:59 Uhr +1,41% +2,400 218,20 94,60
BEFESA S.A. LU1704650164 36,55 09:10:01 Uhr -1,88% -0,7000 37,85 26,72
Billerud AB SE0000862997 7,220 09:10:01 Uhr -0,28% -0,0200 8,950 5,460
bioMerieux FR0013280286 71,55 09:10:01 Uhr +0,77% +0,5500 116,30 64,20
California Water Service Group US1307881029 41,40 09:10:01 Uhr -1,43% -0,6000 46,20 35,80
Canadian National Railway Co. CA1363751027 105,30 09:10:01 Uhr +0,81% +0,8500 114,40 77,84
Coloplast AS DK0060448595 56,54 09:10:01 Uhr +1,51% +0,8400 83,86 49,81
ConvaTec Group PLC GB00BD3VFW73 2,560 09:10:01 Uhr +0,79% +0,0200 2,940 2,260
Covista Inc. US00737L1035 107,40 09:10:01 Uhr +1,13% +1,200 132,00 76,50
CSX Corp. US1264081035 42,11 09:10:01 Uhr +0,01% +0,0050 46,74 27,25
Dassault Systemes SE FR0014003TT8 20,97 09:10:01 Uhr +3,61% +0,7300 30,20 15,97
EDP Renewables S.A. ES0127797019 12,65 09:10:01 Uhr -2,69% -0,3500 14,86 9,795
Fabege AB SE0011166974 6,240 09:10:01 Uhr +0,56% +0,0350 8,025 6,205
First Solar Inc. US3364331070 177,40 09:10:01 Uhr -0,67% -1,200 273,00 159,80
Firstgroup PLC GB0003452173 1,990 09:10:01 Uhr +2,05% +0,0400 2,582 1,838
Fresenius Medical Care AG DE0005785802 38,25 08:03:59 Uhr -0,52% -0,2000 47,32 34,73
Geberit AG CH0030170408 577,40 09:10:01 Uhr -0,14% -0,8000 717,80 540,00
Gecina S.A. FR0010040865 65,75 09:10:01 Uhr 0% 0 86,75 65,00
Gen Digital Inc. US6687711084 25,64 09:10:01 Uhr +0,41% +0,1050 26,88 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 32,08 09:10:01 Uhr -0,68% -0,2200 36,73 23,55
Henkel AG & Co. KGaA DE0006048432 71,76 08:03:59 Uhr -2,42% -1,780 83,84 61,22
Intel Corp. US4581401001 84,81 09:10:01 Uhr -5,03% -4,490 122,58 20,51
Interface Inc. US4586653044 29,20 09:10:01 Uhr +0,69% +0,2000 33,40 21,00
Konica Minolta Inc. JP3300600008 3,419 09:10:01 Uhr +3,79% +0,1250 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 41,08 09:10:01 Uhr +0,05% +0,0200 51,60 28,28
Lenzing AG AT0000644505 21,85 09:10:01 Uhr -2,24% -0,5000 28,85 19,76
Medtronic PLC IE00BTN1Y115 78,72 09:10:01 Uhr -0,13% -0,1000 91,24 63,52
MillerKnoll Inc. US6005441000 18,00 09:10:01 Uhr +1,69% +0,3000 21,20 11,80
Mondi PLC GB00BMWC6P49 9,650 09:10:01 Uhr +0,52% +0,0500 12,20 7,850
Nordex SE DE000A0D6554 39,30 08:03:59 Uhr +0,72% +0,2800 50,05 19,40
Ormat Technologies Inc. US6866881021 81,30 09:10:01 Uhr -2,05% -1,700 124,80 76,84
Orsted A/S DK0060094928 17,72 09:10:01 Uhr -2,77% -0,5050 27,01 14,11
Pearson PLC GB0006776081 13,73 09:10:01 Uhr +2,16% +0,2900 15,47 10,19
Pennon Group PLC GB00BNNTLN49 5,250 09:10:01 Uhr +0,86% +0,0450 6,860 5,130
Ricoh Co. Ltd. JP3973400009 9,000 09:10:01 Uhr +2,86% +0,2500 9,350 6,800
Rockwool A/S DK0063855168 25,32 09:10:01 Uhr -0,24% -0,0600 32,72 21,82
Scatec ASA NO0010715139 9,080 09:10:01 Uhr -1,78% -0,1650 12,15 8,205
Severn Trent PLC GB00B1FH8J72 34,22 09:10:01 Uhr +1,12% +0,3800 38,60 29,00
Siemens Healthineers AG DE000SHL1006 37,84 08:03:59 Uhr -1,05% -0,4000 49,69 33,29
Signify N.V. NL0011821392 14,80 09:10:01 Uhr -1,20% -0,1800 23,72 13,93
Smith & Nephew PLC GB0009223206 12,20 09:10:01 Uhr +2,52% +0,3000 16,24 11,90
Smurfit WestRock PLC IE00028FXN24 36,80 09:10:01 Uhr +2,79% +1,0000 45,00 27,80
Solaria Energia Y Medio Ambi. ES0165386014 17,95 09:10:01 Uhr +1,76% +0,3100 25,90 10,31
Sonova Holding AG CH0012549785 242,40 09:10:01 Uhr -0,21% -0,5000 261,90 182,00
STMicroelectronics N.V. NL0000226223 43,12 09:10:01 Uhr -2,84% -1,260 69,70 18,42
Swiss Re AG CH0126881561 146,65 09:10:01 Uhr +4,75% +6,650 164,45 120,00
Union Pacific Corp. US9078181081 245,10 09:10:01 Uhr +0,25% +0,6000 271,10 181,36
United Utilities Group PLC GB00B39J2M42 15,50 09:10:01 Uhr +0,71% +0,1100 17,09 12,80
Vestas Wind Systems A/S DK0061539921 28,14 09:10:01 Uhr -1,78% -0,5100 29,23 15,46
Xerox Holdings Corp. US98421M1062 2,901 09:10:01 Uhr +8,21% +0,2200 3,564 1,0000
Kennzahlen
Historische Kurse