GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.553,51 EUR
+0,86% +47,36
Kursdaten
- Börse Stuttgart
- Letzter 5.553,51
- Änderung +0,86 %
- Stand 07.08.26 22:27 Uhr
- Eröffnung 5.514,32
- Vortag 5.506,15
- Tageshoch 5.562,86
- Tagestief 5.509,37
- 52W Hoch 5.605,76 (06.07.26)
- 52W Tief 3.839,38 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 181,20 08:03:59 Uhr | -5,97% -11,50 | 218,20 | 94,40 |
| BEFESA S.A. LU1704650164 | 36,10 17:25:01 Uhr | +0,42% +0,1500 | 37,10 | 25,90 |
| Billerud AB SE0000862997 | 7,015 17:25:01 Uhr | 0% 0 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 73,00 17:25:01 Uhr | +1,04% +0,7500 | 131,00 | 64,20 |
| California Water Service Group US1307881029 | 43,40 17:25:01 Uhr | +0,46% +0,2000 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 109,35 17:25:01 Uhr | -0,18% -0,2000 | 114,40 | 77,84 |
| Coloplast AS DK0060448595 | 57,96 17:25:01 Uhr | +1,97% +1,120 | 84,80 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 17:25:01 Uhr | +3,01% +0,0800 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 106,30 09:10:01 Uhr | +0,28% +0,3000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 43,65 17:25:01 Uhr | -1,12% -0,4950 | 46,74 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 22,29 17:25:01 Uhr | +2,53% +0,5500 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,34 17:25:01 Uhr | -0,22% -0,0300 | 14,86 | 9,605 |
| Fabege AB SE0011166974 | 6,960 17:25:01 Uhr | +1,09% +0,0750 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 216,50 17:25:01 Uhr | +0,46% +1,0000 | 273,00 | 151,72 |
| Firstgroup PLC GB0003452173 | 2,160 17:25:01 Uhr | 0% 0 | 2,686 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,70 08:03:59 Uhr | +1,24% +0,5100 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 601,20 09:10:01 Uhr | -1,44% -8,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 75,20 17:25:01 Uhr | +0,53% +0,4000 | 88,85 | 65,00 |
| Gen Digital Inc. US6687711084 | 24,78 17:25:01 Uhr | +4,87% +1,150 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 35,03 17:25:01 Uhr | +4,29% +1,440 | 36,72 | 20,79 |
| Henkel AG & Co. KGaA DE0006048432 | 79,36 08:03:59 Uhr | +1,80% +1,400 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 87,34 19:45:37 Uhr | -0,80% -0,7000 | 122,58 | 16,86 |
| Interface Inc. US4586653044 | 30,80 09:10:01 Uhr | +1,99% +0,6000 | 31,60 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,616 17:25:01 Uhr | +6,42% +0,2180 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 47,56 17:25:01 Uhr | -3,69% -1,820 | 51,60 | 28,28 |
| Lenzing AG AT0000644505 | 23,85 17:25:01 Uhr | -1,85% -0,4500 | 28,85 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 74,58 17:25:01 Uhr | -0,27% -0,2000 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 21,00 17:25:01 Uhr | +2,94% +0,6000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,80 17:25:01 Uhr | +2,86% +0,3000 | 12,70 | 7,850 |
| Nordex SE DE000A0D6554 | 39,60 08:03:59 Uhr | +2,54% +0,9800 | 50,05 | 19,37 |
| Ormat Technologies Inc. US6866881021 | 93,40 17:25:01 Uhr | -1,11% -1,050 | 124,80 | 73,80 |
| Orsted A/S DK0060094928 | 18,94 20:49:58 Uhr | +2,88% +0,5300 | 41,56 | 14,11 |
| Pearson PLC GB0006776081 | 14,28 17:25:01 Uhr | -0,21% -0,0300 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,480 17:25:01 Uhr | +1,58% +0,0850 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,850 17:25:01 Uhr | +3,51% +0,3000 | 9,000 | 6,800 |
| Rockwool A/S DK0063855168 | 31,00 17:25:01 Uhr | +3,89% +1,160 | 39,34 | 21,82 |
| Scatec ASA NO0010715139 | 8,445 17:25:01 Uhr | +0,18% +0,0150 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 17:25:01 Uhr | +1,16% +0,4200 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 39,16 08:03:59 Uhr | -0,99% -0,3900 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,30 17:25:01 Uhr | -0,20% -0,0300 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 13,10 17:25:01 Uhr | +1,55% +0,2000 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 41,20 17:25:01 Uhr | +1,48% +0,6000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 15,91 17:25:01 Uhr | -0,38% -0,0600 | 25,90 | 10,31 |
| Sonova Holding AG CH0012549785 | 251,00 09:10:01 Uhr | 0% 0 | 259,50 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 48,07 17:25:01 Uhr | +2,64% +1,235 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 148,45 17:25:01 Uhr | +6,04% +8,450 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 255,10 17:25:01 Uhr | -0,39% -1,0000 | 271,10 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 17,00 17:25:01 Uhr | +2,16% +0,3600 | 17,09 | 12,60 |
| Vestas Wind Systems A/S DK0061539921 | 23,69 17:25:01 Uhr | +1,11% +0,2600 | 26,91 | 14,81 |
| Xerox Holdings Corp. US98421M1062 | 2,801 17:25:01 Uhr | -2,13% -0,0610 | 3,729 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse