GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.529,48 EUR
+0,07% +3,660
Kursdaten
- Börse Stuttgart
- Letzter 5.529,48
- Änderung +0,07 %
- Stand 05.10.26 23:00 Uhr
- Eröffnung 5.558,17
- Vortag 5.525,82
- Tageshoch 5.558,17
- Tagestief 5.504,63
- 52W Hoch 5.617,86 (13.08.26)
- 52W Tief 4.000,36 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 156,30 05.10.2026 | +1,49% +2,300 | 218,20 | 102,80 |
| BEFESA S.A. LU1704650164 | 34,85 05.10.2026 | +2,80% +0,9500 | 37,85 | 26,72 |
| Billerud AB SE0000862997 | 7,065 05.10.2026 | -1,26% -0,0900 | 8,950 | 5,460 |
| bioMerieux FR0013280286 | 78,15 05.10.2026 | +1,89% +1,450 | 116,30 | 64,20 |
| California Water Service Group US1307881029 | 40,60 05.10.2026 | 0% 0 | 46,20 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 105,85 05.10.2026 | +0,14% +0,1500 | 114,40 | 78,60 |
| Coloplast AS DK0060448595 | 54,68 05.10.2026 | -0,47% -0,2600 | 83,86 | 49,81 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 05.10.2026 | +0,79% +0,0200 | 2,940 | 2,260 |
| Covista Inc. US00737L1035 | 112,00 05.10.2026 | +0,90% +1,0000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 42,18 05.10.2026 | +0,19% +0,0800 | 46,74 | 28,97 |
| Dassault Systemes SE FR0014003TT8 | 21,44 05.10.2026 | +4,38% +0,9000 | 30,20 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 12,36 05.10.2026 | -2,68% -0,3400 | 14,86 | 11,31 |
| Fabege AB SE0011166974 | 5,740 05.10.2026 | +0,88% +0,0500 | 8,025 | 5,690 |
| First Solar Inc. US3364331070 | 156,20 05.10.2026 | +1,03% +1,600 | 273,00 | 151,20 |
| Firstgroup PLC GB0003452173 | 2,200 05.10.2026 | +3,77% +0,0800 | 2,546 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 39,55 05.10.2026 | -0,23% -0,0900 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 576,80 05.10.2026 | -0,03% -0,2000 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 59,90 05.10.2026 | +0,67% +0,4000 | 85,15 | 59,35 |
| Gen Digital Inc. US6687711084 | 19,85 05.10.2026 | -0,71% -0,1420 | 27,02 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,99 05.10.2026 | -0,25% -0,0800 | 36,73 | 23,80 |
| Henkel AG & Co. KGaA DE0006048432 | 72,14 05.10.2026 | +0,45% +0,3200 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 104,10 05.10.2026 | -3,95% -4,280 | 122,58 | 29,05 |
| Interface Inc. US4586653044 | 30,80 05.10.2026 | +0,65% +0,2000 | 33,40 | 21,00 |
| Konica Minolta Inc. JP3300600008 | 3,581 05.10.2026 | -2,13% -0,0780 | 3,961 | 2,580 |
| Kurita Water Industries Ltd. JP3270000007 | 44,70 05.10.2026 | +1,27% +0,5600 | 51,60 | 29,00 |
| Lenzing AG AT0000644505 | 13,72 05.10.2026 | -1,44% -0,2000 | 28,85 | 13,16 |
| Medtronic PLC IE00BTN1Y115 | 78,22 05.10.2026 | +0,72% +0,5600 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 18,00 05.10.2026 | +0,56% +0,1000 | 21,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,200 05.10.2026 | -1,60% -0,1500 | 12,20 | 7,850 |
| Nordex SE DE000A0D6554 | 37,62 05.10.2026 | -2,49% -0,9600 | 50,05 | 22,08 |
| Ormat Technologies Inc. US6866881021 | 81,20 05.10.2026 | -1,04% -0,8500 | 124,80 | 78,40 |
| Orsted A/S DK0060094928 | 17,75 05.10.2026 | -4,13% -0,7650 | 22,90 | 15,06 |
| Pearson PLC GB0006776081 | 14,51 05.10.2026 | +1,40% +0,2000 | 15,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,255 05.10.2026 | -2,23% -0,1200 | 6,860 | 5,150 |
| Ricoh Co. Ltd. JP3973400009 | 9,250 05.10.2026 | -1,60% -0,1500 | 9,400 | 6,800 |
| Rockwool A/S DK0063855168 | 24,86 05.10.2026 | -1,66% -0,4200 | 32,40 | 21,82 |
| Scatec ASA NO0010715139 | 9,470 05.10.2026 | +0,26% +0,0250 | 12,15 | 8,205 |
| Severn Trent PLC GB00B1FH8J72 | 36,48 05.10.2026 | -0,16% -0,0600 | 38,60 | 30,00 |
| Siemens Healthineers AG DE000SHL1006 | 37,70 05.10.2026 | -0,03% -0,0100 | 49,69 | 33,29 |
| Signify N.V. NL0011821392 | 15,16 05.10.2026 | -3,62% -0,5700 | 23,72 | 13,93 |
| Smith & Nephew PLC GB0009223206 | 11,90 05.10.2026 | +2,59% +0,3000 | 16,09 | 11,60 |
| Smurfit WestRock PLC IE00028FXN24 | 37,20 05.10.2026 | -1,59% -0,6000 | 45,00 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,03 05.10.2026 | -3,90% -0,6500 | 25,90 | 13,19 |
| Sonova Holding AG CH0012549785 | 269,50 05.10.2026 | +1,05% +2,800 | 269,00 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 50,92 05.10.2026 | +1,82% +0,9100 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 144,00 05.10.2026 | 0% 0 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 246,70 05.10.2026 | +0,33% +0,8000 | 271,10 | 186,02 |
| United Utilities Group PLC GB00B39J2M42 | 16,61 05.10.2026 | -0,12% -0,0200 | 17,09 | 13,10 |
| Vestas Wind Systems A/S DK0061539921 | 25,92 05.10.2026 | -2,08% -0,5500 | 29,23 | 16,04 |
| Xerox Holdings Corp. US98421M1062 | 2,676 05.10.2026 | -0,26% -0,0070 | 3,191 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse