GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

5.442,95 EUR

-0,24% -13,04

Kursdaten

  • Börse Stuttgart
  • Letzter 5.442,95
  • Änderung -0,24 %
  • Stand 23.07.26 17:28 Uhr
  • Eröffnung 5.448,52
  • Vortag 5.455,99
  • Tageshoch 5.491,19
  • Tagestief 5.381,52
  • 52W Hoch 5.605,76 (06.07.26)
  • 52W Tief 3.807,14 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR

Enthaltene Werte (50)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Aurubis AG DE0006766504 177,70 08:16:05 Uhr +1,20% +2,100 218,20 85,15
BEFESA S.A. LU1704650164 34,45 17:25:02 Uhr -3,37% -1,200 37,10 25,70
Billerud AB SE0000862997 6,315 17:25:03 Uhr +0,80% +0,0500 8,950 5,460
bioMerieux FR0013280286 68,60 17:25:25 Uhr -2,07% -1,450 131,00 65,10
California Water Service Group US1307881029 45,20 17:25:21 Uhr +1,80% +0,8000 45,20 35,80
Canadian National Railway Co. CA1363751027 114,40 17:25:27 Uhr +2,42% +2,700 113,05 77,84
Coloplast AS DK0060448595 53,06 17:25:05 Uhr -3,81% -2,100 84,80 49,81
ConvaTec Group PLC GB00BD3VFW73 2,480 17:25:16 Uhr -2,36% -0,0600 2,940 2,260
Covista Inc. US00737L1035 98,80 17:25:22 Uhr +2,17% +2,100 132,00 76,50
CSX Corp. US1264081035 46,29 17:25:12 Uhr +6,39% +2,780 44,51 27,16
Dassault Systemes SE FR0014003TT8 18,20 17:25:15 Uhr +1,82% +0,3250 31,84 15,97
EDP Renewables S.A. ES0127797019 14,06 17:25:05 Uhr -0,85% -0,1200 14,86 9,605
Fabege AB SE0011166974 6,625 17:25:03 Uhr -0,23% -0,0150 8,025 6,570
First Solar Inc. US3364331070 179,80 17:25:15 Uhr -2,18% -4,000 273,00 151,72
Firstgroup PLC GB0003452173 2,100 17:25:15 Uhr -1,87% -0,0400 2,686 1,838
Fresenius Medical Care AG DE0005785802 42,59 08:16:04 Uhr -1,30% -0,5600 47,32 34,73
Geberit AG CH0030170408 555,00 08:11:12 Uhr -1,00% -5,600 717,80 540,00
Gecina S.A. FR0010040865 75,10 17:25:05 Uhr +0,13% +0,1000 89,85 65,00
Gen Digital Inc. US6687711084 22,02 17:25:28 Uhr -2,18% -0,4900 27,40 15,10
HA Sustainable Infra.Cap.Inc. US41068X1000 33,38 17:25:15 Uhr -0,21% -0,0700 36,72 20,78
Henkel AG & Co. KGaA DE0006048432 74,50 08:16:04 Uhr 0% 0 83,84 61,22
Intel Corp. US4581401001 88,50 17:25:15 Uhr -5,10% -4,760 122,58 16,68
Interface Inc. US4586653044 28,20 17:25:15 Uhr -0,70% -0,2000 31,60 17,40
Konica Minolta Inc. JP3300600008 3,316 17:25:01 Uhr -2,70% -0,0920 3,961 2,580
Kurita Water Industries Ltd. JP3270000007 47,68 17:25:07 Uhr +1,02% +0,4800 51,60 28,28
Lenzing AG AT0000644505 25,05 17:25:03 Uhr -2,72% -0,7000 28,85 19,76
Medtronic PLC IE00BTN1Y115 72,46 17:25:29 Uhr +0,64% +0,4600 91,24 63,52
MillerKnoll Inc. US6005441000 18,70 17:25:16 Uhr -1,58% -0,3000 19,20 11,80
Mondi PLC GB00BMWC6P49 8,450 17:25:21 Uhr -3,43% -0,3000 13,90 7,850
Nordex SE DE000A0D6554 41,04 08:16:01 Uhr -0,92% -0,3800 50,05 19,37
Ormat Technologies Inc. US6866881021 89,80 17:25:17 Uhr -1,54% -1,400 124,80 72,48
Orsted A/S DK0060094928 20,06 17:25:05 Uhr -1,86% -0,3800 43,40 14,11
Pearson PLC GB0006776081 14,12 17:25:05 Uhr -0,84% -0,1200 15,35 10,19
Pennon Group PLC GB00BNNTLN49 5,495 17:25:06 Uhr -4,68% -0,2700 6,860 5,120
Ricoh Co. Ltd. JP3973400009 8,150 17:25:02 Uhr -1,81% -0,1500 8,600 6,800
Rockwool A/S DK0063855168 25,30 17:25:07 Uhr -1,94% -0,5000 39,34 21,82
Scatec ASA NO0010715139 8,810 17:25:03 Uhr 0% 0 12,15 8,200
Severn Trent PLC GB00B1FH8J72 35,20 17:25:06 Uhr -0,34% -0,1200 38,60 28,80
Siemens Healthineers AG DE000SHL1006 34,53 08:16:03 Uhr -0,43% -0,1500 50,26 33,29
Signify N.V. NL0011821392 15,97 17:25:02 Uhr -1,78% -0,2900 23,72 15,98
Smith & Nephew PLC GB0009223206 13,10 17:25:05 Uhr -0,76% -0,1000 16,56 12,30
Smurfit WestRock PLC IE00028FXN24 38,00 17:25:22 Uhr -1,04% -0,4000 43,60 27,80
Solaria Energia Y Medio Ambi. ES0165386014 18,21 17:25:21 Uhr +1,68% +0,3000 25,90 10,31
Sonova Holding AG CH0012549785 226,80 08:11:12 Uhr +1,70% +3,800 259,50 182,00
STMicroelectronics N.V. NL0000226223 48,17 17:25:02 Uhr -17,15% -9,970 69,70 18,42
Swiss Re AG CH0126881561 138,40 17:25:13 Uhr -1,49% -2,100 164,45 120,00
Union Pacific Corp. US9078181081 271,10 17:25:09 Uhr +6,19% +15,80 263,30 180,06
United Utilities Group PLC GB00B39J2M42 16,07 17:25:06 Uhr +0,44% +0,0700 17,09 12,60
Vestas Wind Systems A/S DK0061539921 23,44 17:25:05 Uhr -0,72% -0,1700 26,91 14,81
Xerox Holdings Corp. US98421M1062 2,203 17:25:19 Uhr -7,75% -0,1850 5,619 1,0000
Kennzahlen
Historische Kurse