GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.365,12 EUR
-0,63% -27,57
Kursdaten
- Börse Stuttgart
- Letzter 4.365,12
- Änderung -0,63 %
- Stand 11.02.26 13:00 Uhr
- Eröffnung 4.391,59
- Vortag 4.392,69
- Tageshoch 4.396,65
- Tagestief 4.352,29
- 52W Hoch 4.416,26 (10.02.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 84,00 08:01:30 Uhr | -1,75% -1,500 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 168,50 08:16:05 Uhr | -1,52% -2,600 | 171,10 | 71,65 |
| BEFESA S.A. LU1704650164 | 32,28 08:01:04 Uhr | -0,92% -0,3000 | 32,58 | 21,38 |
| Billerud AB SE0000862997 | 7,360 08:01:07 Uhr | +4,10% +0,2900 | 10,95 | 6,895 |
| bioMerieux FR0013280286 | 94,00 08:01:19 Uhr | -0,32% -0,3000 | 131,00 | 92,85 |
| California Water Service Group US1307881029 | 37,08 08:01:29 Uhr | -0,16% -0,0600 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 88,66 08:01:10 Uhr | -1,27% -1,140 | 99,98 | 77,84 |
| Coloplast AS DK0060448595 | 66,14 08:01:15 Uhr | +0,61% +0,4000 | 108,40 | 64,26 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:01:16 Uhr | +0,77% +0,0200 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 34,33 08:01:13 Uhr | +0,15% +0,0500 | 34,31 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 18,90 08:01:19 Uhr | -16,33% -3,690 | 40,60 | 22,09 |
| EDP Renováveis S.A. ES0127797019 | 13,44 08:01:15 Uhr | +1,05% +0,1400 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,845 08:01:08 Uhr | -2,00% -0,1600 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 188,00 08:01:17 Uhr | -0,55% -1,040 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,194 08:01:19 Uhr | +0,18% +0,0040 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,36 08:16:04 Uhr | +1,10% +0,4400 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 694,80 08:01:12 Uhr | +1,82% +12,40 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,70 08:01:19 Uhr | +0,63% +0,5000 | 97,70 | 76,30 |
| Gen Digital Inc. US6687711084 | 21,00 08:01:22 Uhr | +0,96% +0,2000 | 27,40 | 18,90 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,63 08:01:19 Uhr | -0,81% -0,2500 | 30,88 | 19,82 |
| Hannover Rück SE DE0008402215 | 242,20 08:16:01 Uhr | -1,14% -2,800 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 79,92 08:16:04 Uhr | +0,15% +0,1200 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 39,75 08:01:19 Uhr | -2,08% -0,8450 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 28,80 08:01:19 Uhr | 0% 0 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,370 08:01:04 Uhr | +0,57% +0,0190 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 43,02 08:01:28 Uhr | +0,61% +0,2600 | 42,84 | 23,62 |
| Lenzing AG AT0000644505 | 27,80 08:01:08 Uhr | +0,18% +0,0500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 85,15 08:01:24 Uhr | -1,13% -0,9700 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 18,90 08:01:22 Uhr | -1,05% -0,2000 | 21,60 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,80 08:01:30 Uhr | 0% 0 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 32,32 08:16:01 Uhr | -0,92% -0,3000 | 35,04 | 11,28 |
| Ormat Technologies Inc. US6866881021 | 103,60 08:01:23 Uhr | -0,14% -0,1500 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 20,40 08:01:15 Uhr | +0,10% +0,0200 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 10,39 08:01:19 Uhr | -0,38% -0,0400 | 16,78 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,405 08:01:22 Uhr | +0,16% +0,0100 | 6,530 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 8,600 08:01:03 Uhr | +1,18% +0,1000 | 10,80 | 7,200 |
| Rockwool A/S DK0063855168 | 30,66 08:01:30 Uhr | -0,07% -0,0200 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 10,34 08:01:07 Uhr | +0,39% +0,0400 | 10,53 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 35,00 08:01:21 Uhr | +0,57% +0,2000 | 35,20 | 28,20 |
| Siemens Healthineers AG DE000SHL1006 | 40,71 08:16:03 Uhr | -0,92% -0,3800 | 57,86 | 40,80 |
| Signify N.V. NL0011821392 | 20,16 08:01:06 Uhr | -0,59% -0,1200 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,83 08:01:20 Uhr | +0,14% +0,0200 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 18,47 08:01:29 Uhr | -0,67% -0,1250 | 18,61 | 6,194 |
| Sonova Holding AG CH0012549785 | 225,40 08:01:12 Uhr | +0,67% +1,500 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 28,05 08:01:04 Uhr | -0,04% -0,0100 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 138,90 08:01:14 Uhr | +1,28% +1,750 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 219,00 08:01:01 Uhr | +0,67% +1,450 | 239,80 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,70 08:01:16 Uhr | 0% 0 | 14,90 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 1,790 09:14:02 Uhr | -7,51% -0,1454 | 7,764 | 1,740 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse