GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.311,00 EUR
+0,18% +7,900
Kursdaten
- Börse Stuttgart
- Letzter 4.311,00
- Änderung +0,18 %
- Stand 03.04.26 21:54 Uhr
- Eröffnung 4.307,11
- Vortag 4.303,10
- Tageshoch 4.311,30
- Tagestief 4.305,02
- 52W Hoch 4.456,61 (03.03.26)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 149,70 02.04.2026 | -0,93% -1,400 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 29,66 02.04.2026 | -1,40% -0,4200 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 6,690 02.04.2026 | -1,98% -0,1350 | 10,21 | 6,335 |
| bioMerieux FR0013280286 | 93,20 02.04.2026 | +0,27% +0,2500 | 131,00 | 88,40 |
| California Water Service Group US1307881029 | 39,76 02.04.2026 | +2,21% +0,8600 | 45,30 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 90,06 02.04.2026 | +1,19% +1,060 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 59,12 02.04.2026 | +0,41% +0,2400 | 99,60 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 02.04.2026 | 0% 0 | 3,520 | 2,480 |
| Covista Inc. US00737L1035 | 101,00 02.04.2026 | +1,00% +1,0000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 35,50 02.04.2026 | -1,00% -0,3600 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 17,54 02.04.2026 | -0,17% -0,0300 | 34,35 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 14,17 02.04.2026 | +2,02% +0,2800 | 14,17 | 6,870 |
| Fabege AB SE0011166974 | 6,910 02.04.2026 | -1,07% -0,0750 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 171,00 02.04.2026 | -0,79% -1,360 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,981 02.04.2026 | +0,30% +0,0060 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 38,14 02.04.2026 | -2,08% -0,8100 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 568,80 02.04.2026 | -3,36% -19,80 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 69,50 02.04.2026 | +0,58% +0,4000 | 97,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 16,30 02.04.2026 | +1,88% +0,3000 | 27,40 | 15,80 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 32,14 02.04.2026 | +1,04% +0,3300 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 263,20 02.04.2026 | -2,73% -7,400 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 02.04.2026 | -2,27% -1,520 | 83,84 | 64,78 |
| Intel Corp. US4581401001 | 42,98 02.04.2026 | +3,11% +1,295 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 21,80 02.04.2026 | 0% 0 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,913 02.04.2026 | -1,52% -0,0450 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 41,36 02.04.2026 | -2,04% -0,8600 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 23,15 02.04.2026 | -2,53% -0,6000 | 29,55 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 74,89 02.04.2026 | +0,65% +0,4800 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 12,40 02.04.2026 | -0,80% -0,1000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,750 02.04.2026 | 0% 0 | 14,60 | 9,150 |
| Nordex SE DE000A0D6554 | 43,76 02.04.2026 | -2,19% -0,9800 | 46,60 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 96,82 02.04.2026 | +0,10% +0,1000 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 20,79 02.04.2026 | -0,24% -0,0500 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 11,52 02.04.2026 | +1,59% +0,1800 | 14,80 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,370 02.04.2026 | +2,00% +0,1250 | 6,860 | 5,030 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 02.04.2026 | -0,69% -0,0500 | 9,950 | 7,100 |
| Rockwool A/S DK0063855168 | 24,22 02.04.2026 | -0,90% -0,2200 | 42,82 | 21,82 |
| Scatec ASA NO0010715139 | 11,57 02.04.2026 | -2,20% -0,2600 | 12,04 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 02.04.2026 | +1,67% +0,6000 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 36,07 02.04.2026 | -1,90% -0,7000 | 50,26 | 35,50 |
| Signify N.V. NL0011821392 | 18,69 02.04.2026 | -0,53% -0,1000 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,79 02.04.2026 | +0,11% +0,0150 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 24,78 02.04.2026 | +0,65% +0,1600 | 24,78 | 6,194 |
| Sonova Holding AG CH0012549785 | 190,40 02.04.2026 | -3,94% -7,800 | 304,20 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 29,00 02.04.2026 | -2,91% -0,8700 | 29,87 | 16,19 |
| Swiss Re AG CH0126881561 | 143,65 02.04.2026 | +1,13% +1,600 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 210,25 02.04.2026 | +0,17% +0,3500 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 02.04.2026 | +1,95% +0,3000 | 16,40 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 1,089 02.04.2026 | +0,61% +0,0066 | 5,734 | 1,083 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse