GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.430,72 EUR
+3,36% +176,60
Kursdaten
- Börse Stuttgart
- Letzter 5.430,72
- Änderung +3,36 %
- Stand 18.06.26 19:09 Uhr
- Eröffnung 5.268,98
- Vortag 5.254,12
- Tageshoch 5.440,22
- Tagestief 5.253,77
- 52W Hoch 5.442,05 (15.06.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 203,00 08:16:05 Uhr | -0,59% -1,200 | 218,20 | 79,95 |
| BEFESA S.A. LU1704650164 | 33,55 17:25:07 Uhr | -1,03% -0,3500 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,695 08:04:07 Uhr | -0,70% -0,0400 | 9,085 | 5,470 |
| bioMerieux FR0013280286 | 67,45 17:25:31 Uhr | -1,24% -0,8500 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 39,40 17:25:24 Uhr | +1,55% +0,6000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 99,16 17:25:26 Uhr | -1,82% -1,840 | 105,30 | 77,84 |
| Coloplast AS DK0060448595 | 50,48 17:25:03 Uhr | -0,32% -0,1600 | 84,80 | 50,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 17:25:18 Uhr | -0,83% -0,0200 | 3,480 | 2,260 |
| Covista Inc. US00737L1035 | 101,00 17:25:24 Uhr | +0,90% +0,9000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,24 17:25:15 Uhr | +0,11% +0,0450 | 41,26 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 16,95 17:25:17 Uhr | -2,67% -0,4650 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,48 17:25:04 Uhr | +1,43% +0,1900 | 14,86 | 9,455 |
| Fabege AB SE0011166974 | 6,730 17:25:02 Uhr | -2,89% -0,2000 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 223,00 17:25:17 Uhr | -1,76% -4,000 | 273,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 2,200 17:25:17 Uhr | +10,00% +0,2000 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,01 08:16:04 Uhr | +0,59% +0,2400 | 48,76 | 34,73 |
| Geberit AG CH0030170408 | 565,00 08:04:12 Uhr | -0,07% -0,4000 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 73,05 17:25:04 Uhr | -1,48% -1,100 | 94,30 | 65,00 |
| Gen Digital Inc. US6687711084 | 20,41 17:25:28 Uhr | -2,60% -0,5450 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,78 17:25:18 Uhr | +1,29% +0,4300 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 70,12 08:16:05 Uhr | +0,57% +0,4000 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 116,62 19:00:53 Uhr | +13,49% +13,86 | 111,94 | 16,68 |
| Interface Inc. US4586653044 | 27,60 17:25:18 Uhr | +2,99% +0,8000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,140 17:25:06 Uhr | -0,41% -0,0130 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 51,60 17:25:06 Uhr | +3,10% +1,550 | 50,05 | 28,28 |
| Lenzing AG AT0000644505 | 28,85 17:25:02 Uhr | +14,94% +3,750 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 68,84 17:25:28 Uhr | -1,74% -1,220 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 14,30 17:25:19 Uhr | +7,52% +1,0000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,450 17:25:24 Uhr | -1,74% -0,1500 | 14,30 | 8,200 |
| Nordex SE DE000A0D6554 | 42,98 08:16:01 Uhr | +5,81% +2,360 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 113,80 17:25:20 Uhr | -1,39% -1,600 | 124,80 | 70,38 |
| Orsted A/S DK0060094928 | 19,43 17:25:03 Uhr | -0,79% -0,1550 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 12,92 17:25:04 Uhr | -1,90% -0,2500 | 13,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,355 17:25:05 Uhr | -1,02% -0,0550 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 17:25:07 Uhr | +1,89% +0,1500 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 29,40 17:25:06 Uhr | +2,37% +0,6800 | 40,02 | 21,82 |
| Scatec ASA NO0010715139 | 8,585 17:25:02 Uhr | -2,50% -0,2200 | 12,15 | 7,540 |
| Severn Trent PLC GB00B1FH8J72 | 33,22 17:25:04 Uhr | -0,78% -0,2600 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,62 08:21:24 Uhr | -1,84% -0,6500 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,92 17:25:07 Uhr | +2,25% +0,4600 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,20 17:25:04 Uhr | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 39,00 17:25:24 Uhr | +4,84% +1,800 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,72 17:25:24 Uhr | +1,88% +0,4000 | 25,90 | 9,116 |
| Sonova Holding AG CH0012549785 | 213,60 08:04:12 Uhr | +1,96% +4,100 | 260,70 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 67,81 17:25:07 Uhr | +4,16% +2,710 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 132,40 17:25:15 Uhr | -0,53% -0,7000 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 226,40 17:25:09 Uhr | -1,39% -3,200 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,01 17:25:04 Uhr | +0,20% +0,0300 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 23,13 17:25:03 Uhr | +2,25% +0,5100 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,674 17:25:22 Uhr | -5,88% -0,1670 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse