GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
5.138,01 EUR
-1,15% -60,03
Kursdaten
- Börse Stuttgart
- Letzter 5.138,01
- Änderung -1,15 %
- Stand 10.06.26 23:00 Uhr
- Eröffnung 5.198,41
- Vortag 5.198,04
- Tageshoch 5.213,57
- Tagestief 5.131,04
- 52W Hoch 5.350,40 (26.05.26)
- 52W Tief 3.807,14 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 198,10 10.06.2026 | -0,60% -1,200 | 218,20 | 78,55 |
| BEFESA S.A. LU1704650164 | 33,55 10.06.2026 | -2,33% -0,8000 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,610 10.06.2026 | -0,88% -0,0500 | 9,675 | 5,620 |
| bioMerieux FR0013280286 | 70,45 10.06.2026 | -0,77% -0,5500 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 40,80 10.06.2026 | +2,51% +1,0000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 104,00 10.06.2026 | +0,34% +0,3500 | 105,30 | 77,84 |
| Coloplast AS DK0060448595 | 51,40 10.06.2026 | -0,16% -0,0800 | 86,52 | 50,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,340 10.06.2026 | -0,85% -0,0200 | 3,480 | 2,260 |
| Covista Inc. US00737L1035 | 111,80 10.06.2026 | +3,71% +4,000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,73 10.06.2026 | +0,46% +0,1850 | 40,93 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 19,34 10.06.2026 | -2,10% -0,4150 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,37 10.06.2026 | -3,33% -0,4600 | 14,86 | 9,435 |
| Fabege AB SE0011166974 | 6,995 10.06.2026 | +0,43% +0,0300 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 218,00 10.06.2026 | -3,11% -7,000 | 273,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 1,990 10.06.2026 | +4,19% +0,0800 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 38,68 10.06.2026 | -0,10% -0,0400 | 50,16 | 34,73 |
| Geberit AG CH0030170408 | 547,80 10.06.2026 | -0,33% -1,800 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 73,35 10.06.2026 | +1,10% +0,8000 | 96,45 | 65,00 |
| Gen Digital Inc. US6687711084 | 21,55 10.06.2026 | -0,05% -0,0100 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,70 10.06.2026 | -1,58% -0,5100 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 68,12 10.06.2026 | +2,93% +1,940 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 92,51 10.06.2026 | 0% 0 | 108,28 | 16,68 |
| Interface Inc. US4586653044 | 26,40 10.06.2026 | +0,76% +0,2000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,170 10.06.2026 | -3,47% -0,1140 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 43,74 10.06.2026 | -1,22% -0,5400 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 22,20 10.06.2026 | +0,91% +0,2000 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 70,24 10.06.2026 | -0,96% -0,6800 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 12,90 10.06.2026 | -0,77% -0,1000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,400 10.06.2026 | -1,18% -0,1000 | 14,60 | 8,400 |
| Nordex SE DE000A0D6554 | 37,84 10.06.2026 | -2,92% -1,140 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 118,30 10.06.2026 | -0,92% -1,100 | 124,80 | 67,04 |
| Orsted A/S DK0060094928 | 20,84 10.06.2026 | -2,39% -0,5100 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,34 10.06.2026 | -0,30% -0,0400 | 13,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,790 10.06.2026 | -2,61% -0,1550 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 10.06.2026 | -1,27% -0,1000 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 27,06 10.06.2026 | +1,81% +0,4800 | 41,84 | 21,82 |
| Scatec ASA NO0010715139 | 9,000 10.06.2026 | -0,50% -0,0450 | 12,15 | 7,475 |
| Severn Trent PLC GB00B1FH8J72 | 33,86 10.06.2026 | -0,06% -0,0200 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,95 10.06.2026 | +1,63% +0,5600 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,50 10.06.2026 | -0,29% -0,0600 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,50 10.06.2026 | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 33,60 10.06.2026 | -2,89% -1,0000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 22,41 10.06.2026 | -2,48% -0,5700 | 25,90 | 8,580 |
| Sonova Holding AG CH0012549785 | 223,10 10.06.2026 | -1,06% -2,400 | 273,00 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 61,96 10.06.2026 | +0,05% +0,0300 | 68,70 | 18,42 |
| Swiss Re AG CH0126881561 | 130,60 10.06.2026 | +1,32% +1,700 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 233,40 10.06.2026 | +0,60% +1,400 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,14 10.06.2026 | +0,33% +0,0500 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 22,16 10.06.2026 | -1,07% -0,2400 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,853 10.06.2026 | -0,28% -0,0080 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse