DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.003,04 EUR
-0,40% -101,66
Kursdaten
- Börse Xetra
- Letzter 25.003,04
- Änderung -0,40 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 25.083,24
- Vortag 25.104,70
- Tageshoch 25.301,73
- Tagestief 24.901,77
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,30 01.06.2026 | -0,92% -1,550 | 217,80 | 131,10 |
| Airbus SE NL0000235190 | 179,54 01.06.2026 | -0,42% -0,7600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 373,80 01.06.2026 | -1,81% -6,900 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 51,15 01.06.2026 | -0,16% -0,0800 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,82 01.06.2026 | -1,62% -0,5900 | 49,31 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 74,54 01.06.2026 | -1,04% -0,7800 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 69,22 01.06.2026 | -3,38% -2,420 | 119,90 | 69,24 |
| Brenntag SE DE000A1DAHH0 | 56,38 01.06.2026 | +1,33% +0,7400 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 38,02 01.06.2026 | +3,43% +1,260 | 37,76 | 26,56 |
| Continental AG DE0005439004 | 72,22 01.06.2026 | -0,06% -0,0400 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,17 01.06.2026 | -3,04% -1,290 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 27,59 01.06.2026 | -0,24% -0,0650 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 246,30 01.06.2026 | -0,48% -1,200 | 285,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,86 01.06.2026 | -1,32% -0,6800 | 51,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,87 01.06.2026 | -0,59% -0,1700 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,15 01.06.2026 | +0,81% +0,1450 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 36,44 01.06.2026 | -2,07% -0,7700 | 50,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,28 01.06.2026 | -0,98% -0,3600 | 52,08 | 36,64 |
| GEA Group AG DE0006602006 | 55,15 01.06.2026 | +1,19% +0,6500 | 66,45 | 54,10 |
| Hannover Rück SE DE0008402215 | 233,00 01.06.2026 | -1,02% -2,400 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 190,80 01.06.2026 | +0,69% +1,300 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 66,56 01.06.2026 | -0,86% -0,5800 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 83,69 01.06.2026 | +1,81% +1,490 | 82,20 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 51,97 01.06.2026 | -1,74% -0,9200 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 130,90 01.06.2026 | +1,00% +1,300 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,50 01.06.2026 | -0,51% -1,600 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,00 01.06.2026 | -2,54% -11,60 | 607,60 | 457,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,60 01.06.2026 | -1,06% -0,3500 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 31,21 01.06.2026 | -0,35% -0,1100 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.209,00 01.06.2026 | -5,90% -75,80 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 54,54 01.06.2026 | -0,11% -0,0600 | 61,46 | 32,93 |
| SAP SE DE0007164600 | 168,08 01.06.2026 | +7,74% +12,08 | 272,25 | 138,00 |
| Scout24 SE DE000A12DM80 | 71,85 01.06.2026 | +2,57% +1,800 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 272,85 01.06.2026 | +0,13% +0,3500 | 274,85 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 160,68 01.06.2026 | -1,42% -2,320 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,89 01.06.2026 | +0,26% +0,0900 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 78,66 01.06.2026 | -2,67% -2,160 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 90,98 01.06.2026 | -2,02% -1,880 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,16 01.06.2026 | -2,44% -0,5300 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 23,23 01.06.2026 | +2,11% +0,4800 | 32,32 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse