DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.184,89 EUR
-0,80% -204,21
Kursdaten
- Börse Xetra
- Letzter 25.184,89
- Änderung -0,80 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 25.359,75
- Vortag 25.389,10
- Tageshoch 25.361,64
- Tagestief 25.180,50
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,85 26.05.2026 | +1,12% +1,750 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 173,52 26.05.2026 | +1,47% +2,520 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 390,90 26.05.2026 | +1,14% +4,400 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 51,39 26.05.2026 | +0,76% +0,3900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,31 26.05.2026 | -1,24% -0,4800 | 49,31 | 24,50 |
| Bayerische Motoren Werke AG DE0005190003 | 75,22 26.05.2026 | -0,69% -0,5200 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 72,52 26.05.2026 | -0,25% -0,1800 | 122,15 | 69,24 |
| Brenntag SE DE000A1DAHH0 | 56,88 26.05.2026 | +0,18% +0,1000 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,18 26.05.2026 | +1,61% +0,5900 | 37,76 | 26,54 |
| Continental AG DE0005439004 | 67,88 26.05.2026 | +0,59% +0,4000 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,51 26.05.2026 | -0,65% -0,2700 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 29,38 26.05.2026 | +3,02% +0,8600 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 254,90 26.05.2026 | -0,51% -1,300 | 288,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,04 26.05.2026 | -0,24% -0,1200 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,07 26.05.2026 | -0,92% -0,2700 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,39 26.05.2026 | -0,33% -0,0600 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 37,63 26.05.2026 | +0,45% +0,1700 | 52,28 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,44 26.05.2026 | +0,08% +0,0300 | 52,08 | 38,35 |
| GEA Group AG DE0006602006 | 55,15 26.05.2026 | +1,29% +0,7000 | 66,45 | 54,10 |
| Hannover Rück SE DE0008402215 | 242,60 26.05.2026 | +0,33% +0,8000 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 181,60 26.05.2026 | +0,58% +1,050 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 66,30 26.05.2026 | +0,27% +0,1800 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 77,28 26.05.2026 | +2,30% +1,740 | 75,54 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 50,40 26.05.2026 | 0% 0 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 128,45 26.05.2026 | -0,39% -0,5000 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 312,10 26.05.2026 | +2,63% +8,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,30 26.05.2026 | +0,32% +1,500 | 607,60 | 462,50 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,66 26.05.2026 | +0,90% +0,2900 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 30,32 26.05.2026 | -0,93% -0,2850 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.240,60 26.05.2026 | -0,21% -2,600 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 57,12 26.05.2026 | +0,67% +0,3800 | 61,46 | 32,62 |
| SAP SE DE0007164600 | 153,90 26.05.2026 | +0,40% +0,6200 | 272,25 | 138,00 |
| Scout24 SE DE000A12DM80 | 72,00 26.05.2026 | -0,76% -0,5500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 273,50 26.05.2026 | -0,18% -0,5000 | 274,00 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 181,24 26.05.2026 | +0,62% +1,120 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,92 26.05.2026 | +0,75% +0,2600 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 78,80 26.05.2026 | -1,01% -0,8000 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 91,26 26.05.2026 | +0,95% +0,8600 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,39 26.05.2026 | +0,09% +0,0200 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 21,95 26.05.2026 | +4,52% +0,9500 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse