DAX Performance Index
ISIN: DE0008469008
WKN: 846900
22.839,56 EUR
-2,82% -662,69
Kursdaten
- Börse Xetra
- Letzter 22.839,56
- Änderung -2,82 %
- Stand 19.03.26 17:59 Uhr
- Eröffnung 23.160,58
- Vortag 23.502,25
- Tageshoch 23.180,14
- Tagestief 22.759,42
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 132,90 19.03.2026 | -5,94% -8,400 | 225,70 | 136,40 |
| Airbus SE NL0000235190 | 163,58 19.03.2026 | -4,80% -8,240 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 355,00 19.03.2026 | -1,20% -4,300 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 46,43 19.03.2026 | -5,50% -2,700 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,34 19.03.2026 | -3,96% -1,580 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 76,60 19.03.2026 | -4,08% -3,260 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 73,14 19.03.2026 | -2,71% -2,040 | 131,10 | 74,30 |
| Brenntag SE DE000A1DAHH0 | 48,08 19.03.2026 | -3,36% -1,670 | 65,34 | 44,29 |
| Commerzbank AG DE000CBK1001 | 31,18 19.03.2026 | -8,38% -2,850 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 58,06 19.03.2026 | -7,25% -4,540 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 19.03.2026 | -3,27% -1,370 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 25,28 19.03.2026 | -1,04% -0,2650 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 246,40 19.03.2026 | -1,95% -4,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 43,97 19.03.2026 | -2,14% -0,9600 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,30 19.03.2026 | -3,03% -1,010 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 19,60 19.03.2026 | -2,12% -0,4250 | 20,32 | 12,80 |
| Fresenius Medical Care AG DE0005785802 | 38,75 19.03.2026 | -3,61% -1,450 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,65 19.03.2026 | -3,94% -1,830 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 62,50 19.03.2026 | -1,50% -0,9500 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 268,40 19.03.2026 | -1,69% -4,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 168,70 19.03.2026 | -3,54% -6,200 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 68,02 19.03.2026 | -1,79% -1,240 | 83,84 | 65,72 |
| Infineon Technologies AG DE0006231004 | 37,40 19.03.2026 | -6,14% -2,445 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 52,07 19.03.2026 | -3,41% -1,840 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 107,00 19.03.2026 | -4,08% -4,550 | 133,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,10 19.03.2026 | -2,18% -7,300 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,60 19.03.2026 | -4,72% -26,20 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,66 19.03.2026 | -2,01% -0,6500 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.555,50 19.03.2026 | -4,72% -77,00 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 57,50 19.03.2026 | -0,45% -0,2600 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 159,38 19.03.2026 | -0,67% -1,080 | 272,25 | 160,46 |
| Scout24 SE DE000A12DM80 | 67,05 19.03.2026 | -3,80% -2,650 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 212,20 19.03.2026 | -2,86% -6,250 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 145,25 19.03.2026 | -4,54% -6,900 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 37,36 19.03.2026 | -3,54% -1,370 | 52,50 | 38,32 |
| Symrise AG DE000SYM9999 | 70,64 19.03.2026 | -3,79% -2,780 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 87,70 19.03.2026 | -1,97% -1,760 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 22,00 19.03.2026 | -12,46% -3,130 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 22,86 19.03.2026 | -4,39% -1,050 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse