DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.968,63 EUR
+2,39% +559,26
Kursdaten
- Börse Xetra
- Letzter 23.968,63
- Änderung +2,39 %
- Stand 10.03.26 17:59 Uhr
- Eröffnung 23.886,38
- Vortag 23.409,37
- Tageshoch 24.061,15
- Tagestief 23.765,24
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,35 10.03.2026 | +3,91% +5,350 | 227,30 | 136,40 |
| Airbus SE NL0000235190 | 176,94 10.03.2026 | +1,12% +1,960 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 353,40 10.03.2026 | +2,20% +7,600 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 45,77 10.03.2026 | +2,74% +1,220 | 53,52 | 38,96 |
| Bayer AG DE000BAY0017 | 39,75 10.03.2026 | +8,58% +3,140 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 80,48 10.03.2026 | +2,92% +2,280 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 81,80 10.03.2026 | +1,34% +1,080 | 135,50 | 80,72 |
| Brenntag SE DE000A1DAHH0 | 45,41 10.03.2026 | +1,68% +0,7500 | 66,24 | 44,29 |
| Commerzbank AG DE000CBK1001 | 31,44 10.03.2026 | +4,94% +1,480 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 61,60 10.03.2026 | +0,56% +0,3400 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,51 10.03.2026 | +2,35% +0,9300 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 27,75 10.03.2026 | +5,73% +1,505 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 243,50 10.03.2026 | +1,84% +4,400 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,00 10.03.2026 | +4,75% +2,130 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,75 10.03.2026 | +1,21% +0,3900 | 34,64 | 26,15 |
| E.ON SE DE000ENAG999 | 18,56 10.03.2026 | +1,37% +0,2500 | 19,66 | 12,78 |
| Fresenius Medical Care AG DE0005785802 | 39,82 10.03.2026 | +2,37% +0,9200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,86 10.03.2026 | +1,48% +0,7000 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 62,95 10.03.2026 | +5,44% +3,250 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 248,60 10.03.2026 | +0,32% +0,8000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 175,85 10.03.2026 | +0,86% +1,500 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 73,22 10.03.2026 | +0,19% +0,1400 | 84,80 | 65,72 |
| Infineon Technologies AG DE0006231004 | 40,81 10.03.2026 | +1,59% +0,6400 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 55,52 10.03.2026 | +2,91% +1,570 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 108,95 10.03.2026 | +0,32% +0,3500 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 346,30 10.03.2026 | +2,43% +8,200 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,20 10.03.2026 | +0,53% +2,800 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,71 10.03.2026 | 0% 0 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.632,00 10.03.2026 | +0,15% +2,500 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 53,62 10.03.2026 | +0,75% +0,4000 | 54,86 | 30,01 |
| SAP SE DE0007164600 | 169,16 10.03.2026 | -1,56% -2,680 | 272,25 | 161,74 |
| Scout24 SE DE000A12DM80 | 74,55 10.03.2026 | +0,81% +0,6000 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 230,40 10.03.2026 | +4,21% +9,300 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 156,65 10.03.2026 | +4,89% +7,300 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 39,89 10.03.2026 | -0,52% -0,2100 | 52,76 | 39,99 |
| Symrise AG DE000SYM9999 | 72,38 10.03.2026 | +1,03% +0,7400 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 90,06 10.03.2026 | +1,79% +1,580 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,32 10.03.2026 | +0,84% +0,2100 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 20,20 10.03.2026 | +3,48% +0,6800 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse