DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.258,11 EUR
-1,17% -311,88
Kursdaten
- Börse Xetra
- Letzter 26.258,11
- Änderung -1,17 %
- Stand 31.08.26 17:59 Uhr
- Eröffnung 26.464,14
- Vortag 26.569,99
- Tageshoch 26.471,79
- Tagestief 26.249,59
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,95 31.08.2026 | +0,62% +0,9500 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 202,45 31.08.2026 | -0,52% -1,050 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 449,60 31.08.2026 | +0,65% +2,900 | 452,60 | 338,00 |
| BASF SE DE000BASF111 | 53,09 31.08.2026 | +3,37% +1,730 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,67 31.08.2026 | -0,06% -0,0300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,00 31.08.2026 | +1,71% +1,040 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 79,82 31.08.2026 | -0,45% -0,3600 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,64 31.08.2026 | +1,95% +1,180 | 64,52 | 44,29 |
| Commerzbank AG DE000CBK1001 | 40,28 31.08.2026 | +1,18% +0,4700 | 40,87 | 28,97 |
| Continental AG DE0005439004 | 69,26 31.08.2026 | +0,79% +0,5400 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,41 31.08.2026 | -1,09% -0,5100 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 34,58 31.08.2026 | +0,22% +0,0750 | 34,62 | 23,91 |
| Deutsche Börse AG DE0005810055 | 290,00 31.08.2026 | -0,34% -1,0000 | 291,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,14 31.08.2026 | -0,32% -0,1800 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,46 31.08.2026 | +0,89% +0,2500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,79 31.08.2026 | +0,94% +0,1650 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 39,62 31.08.2026 | -1,15% -0,4600 | 47,32 | 34,73 |
| GEA Group AG DE0006602006 | 67,10 31.08.2026 | +0,07% +0,0500 | 67,25 | 53,40 |
| Hannover Rück SE DE0008402215 | 256,20 31.08.2026 | +0,31% +0,8000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 168,95 31.08.2026 | +0,21% +0,3500 | 239,40 | 154,85 |
| Henkel AG & Co. KGaA DE0006048432 | 75,46 31.08.2026 | +0,27% +0,2000 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 423,60 31.08.2026 | -0,14% -0,6000 | 548,00 | 212,20 |
| Infineon Technologies AG DE0006231004 | 56,68 31.08.2026 | -0,21% -0,1200 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 46,87 31.08.2026 | +2,65% +1,210 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 139,55 31.08.2026 | -0,14% -0,2000 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,50 31.08.2026 | -0,45% -1,600 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,20 31.08.2026 | +0,97% +5,000 | 572,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 37,23 31.08.2026 | -0,48% -0,1800 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.112,60 31.08.2026 | -3,42% -39,40 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 58,82 31.08.2026 | +2,05% +1,180 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 189,40 31.08.2026 | +0,20% +0,3800 | 240,75 | 127,80 |
| Scout24 SE DE000A12DM80 | 80,05 31.08.2026 | -1,42% -1,150 | 112,70 | 62,90 |
| Siemens AG DE0007236101 | 285,55 31.08.2026 | -1,50% -4,350 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 142,12 31.08.2026 | -5,39% -8,100 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,46 31.08.2026 | +0,69% +0,2700 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 92,10 31.08.2026 | +0,79% +0,7200 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 77,84 31.08.2026 | +4,29% +3,200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,26 31.08.2026 | -2,97% -0,5900 | 28,20 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,09 31.08.2026 | +0,88% +0,2100 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse