DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.914,88 EUR
+0,25% +62,19
Kursdaten
- Börse Xetra
- Letzter 24.914,88
- Änderung +0,25 %
- Stand 13.02.26 17:59 Uhr
- Eröffnung 24.822,30
- Vortag 24.852,69
- Tageshoch 24.953,15
- Tagestief 24.750,47
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,55 08:16:02 Uhr | -0,71% -1,100 | 261,10 | 143,85 |
| Airbus SE NL0000235190 | 193,34 11:50:09 Uhr | +1,30% +2,480 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 367,60 17:30:46 Uhr | -0,35% -1,300 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 50,76 13:10:54 Uhr | -1,32% -0,6800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,41 08:01:27 Uhr | -2,76% -1,290 | 46,76 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,80 08:16:04 Uhr | +1,48% +1,280 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 104,40 09:29:31 Uhr | +0,97% +1,0000 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 58,52 08:16:02 Uhr | 0% 0 | 67,98 | 46,15 |
| Commerzbank AG DE000CBK1001 | 32,25 16:21:51 Uhr | -10,39% -3,740 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 72,62 08:16:04 Uhr | -0,87% -0,6400 | 73,26 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,94 08:16:02 Uhr | -0,99% -0,4300 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 30,72 08:16:04 Uhr | -2,40% -0,7550 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 216,20 13:02:58 Uhr | +4,14% +8,600 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,83 08:16:04 Uhr | -0,04% -0,0200 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,17 15:16:42 Uhr | +0,06% +0,0200 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 18,61 17:15:03 Uhr | +2,79% +0,5050 | 18,21 | 11,47 |
| Fresenius Medical Care AG DE0005785802 | 41,01 08:16:04 Uhr | +1,66% +0,6700 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,08 08:16:04 Uhr | -0,08% -0,0400 | 51,70 | 34,42 |
| GEA Group AG DE0006602006 | 62,80 08:16:05 Uhr | -0,79% -0,5000 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 248,80 08:16:01 Uhr | -0,80% -2,000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 185,45 14:35:31 Uhr | -7,69% -15,45 | 239,40 | 132,00 |
| Henkel AG & Co. KGaA DE0006048432 | 81,92 08:16:04 Uhr | +0,12% +0,1000 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 42,80 12:36:12 Uhr | +0,84% +0,3550 | 44,11 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 57,54 12:49:57 Uhr | +2,82% +1,580 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 125,15 08:16:05 Uhr | -0,44% -0,5500 | 139,95 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,60 08:16:01 Uhr | -1,10% -4,200 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 16:30:01 Uhr | -0,15% -0,8000 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,61 08:16:03 Uhr | -0,84% -0,3000 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.604,00 09:48:57 Uhr | +0,12% +2,000 | 2.000,00 | 761,00 |
| RWE AG DE0007037129 | 51,62 08:16:06 Uhr | -5,15% -2,800 | 54,58 | 28,27 |
| SAP SE DE0007164600 | 172,42 14:24:48 Uhr | +0,26% +0,4400 | 282,15 | 161,74 |
| Scout24 SE DE000A12DM80 | 67,90 08:16:01 Uhr | -6,15% -4,450 | 122,20 | 72,35 |
| Siemens AG DE0007236101 | 248,45 14:21:21 Uhr | -8,56% -23,25 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 161,85 17:09:08 Uhr | +0,03% +0,0500 | 164,95 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 40,27 08:16:03 Uhr | -1,15% -0,4700 | 57,80 | 39,99 |
| Symrise AG DE000SYM9999 | 75,12 08:16:03 Uhr | +0,16% +0,1200 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 101,70 08:16:01 Uhr | -0,83% -0,8500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 26,32 08:16:02 Uhr | +1,78% +0,4600 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 20,66 08:16:03 Uhr | -4,75% -1,030 | 39,82 | 21,46 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse