DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.954,56 EUR
-0,27% -63,70
Kursdaten
- Börse Xetra
- Letzter 23.954,56
- Änderung -0,27 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 24.072,90
- Vortag 24.018,26
- Tageshoch 24.110,00
- Tagestief 23.880,52
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,60 29.04.2026 | +6,39% +8,800 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 174,54 29.04.2026 | +7,95% +12,86 | 220,85 | 144,74 |
| Allianz SE DE0008404005 | 388,00 29.04.2026 | -0,82% -3,200 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 54,67 29.04.2026 | +0,15% +0,0800 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 36,48 29.04.2026 | 0% 0 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 79,54 29.04.2026 | -0,08% -0,0600 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 71,82 29.04.2026 | -0,50% -0,3600 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 59,76 29.04.2026 | -0,43% -0,2600 | 62,22 | 44,29 |
| Commerzbank AG DE000CBK1001 | 35,55 29.04.2026 | +2,60% +0,9000 | 37,76 | 23,41 |
| Continental AG DE0005439004 | 64,18 29.04.2026 | -0,93% -0,6000 | 74,76 | 51,41 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,60 29.04.2026 | -1,27% -0,5500 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 27,61 29.04.2026 | +1,51% +0,4100 | 34,02 | 22,62 |
| Deutsche Börse AG DE0005810055 | 266,80 29.04.2026 | +0,19% +0,5000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,83 29.04.2026 | -0,33% -0,1600 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,39 29.04.2026 | +2,13% +0,5700 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,87 29.04.2026 | +1,13% +0,2100 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 38,71 29.04.2026 | +0,26% +0,1000 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,64 29.04.2026 | +0,99% +0,4000 | 52,08 | 40,24 |
| GEA Group AG DE0006602006 | 59,85 29.04.2026 | 0% 0 | 66,45 | 54,60 |
| Hannover Rück SE DE0008402215 | 256,80 29.04.2026 | -3,31% -8,800 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 186,70 29.04.2026 | -0,40% -0,7500 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 62,74 29.04.2026 | +1,39% +0,8600 | 83,84 | 61,88 |
| Infineon Technologies AG DE0006231004 | 55,49 29.04.2026 | +4,27% +2,270 | 54,61 | 29,26 |
| Mercedes-Benz Group AG DE0007100000 | 49,36 29.04.2026 | +0,62% +0,3050 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 111,60 29.04.2026 | +2,62% +2,850 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 286,80 29.04.2026 | +0,46% +1,300 | 399,90 | 285,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 29.04.2026 | -2,21% -12,00 | 607,60 | 506,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,23 29.04.2026 | +0,03% +0,0100 | 41,38 | 30,67 |
| Qiagen N.V. NL0015002SN0 | 29,56 29.04.2026 | -5,39% -1,685 | 46,69 | 31,24 |
| Rheinmetall AG DE0007030009 | 1.357,40 29.04.2026 | +1,19% +16,00 | 2.000,00 | 1.324,00 |
| RWE AG DE0007037129 | 60,44 29.04.2026 | -0,66% -0,4000 | 60,84 | 31,63 |
| SAP SE DE0007164600 | 146,40 29.04.2026 | -1,75% -2,600 | 272,25 | 138,14 |
| Scout24 SE DE000A12DM80 | 72,70 29.04.2026 | +7,15% +4,850 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 249,35 29.04.2026 | -1,01% -2,550 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 178,64 29.04.2026 | +3,62% +6,240 | 193,68 | 67,04 |
| Siemens Healthineers AG DE000SHL1006 | 33,97 29.04.2026 | -4,39% -1,560 | 50,26 | 35,50 |
| Symrise AG DE000SYM9999 | 75,20 29.04.2026 | +2,82% +2,060 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 87,26 29.04.2026 | -0,34% -0,3000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,01 29.04.2026 | -0,60% -0,1400 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 21,10 29.04.2026 | -3,34% -0,7300 | 33,62 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse