DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.168,08 EUR
-0,56% -130,81
Kursdaten
- Börse Xetra
- Letzter 23.168,08
- Änderung -0,56 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 22.935,23
- Vortag 23.298,89
- Tageshoch 23.235,16
- Tagestief 22.677,92
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,80 11:30:43 Uhr | -2,00% -2,750 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 163,88 08:16:03 Uhr | -1,23% -2,040 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 367,60 19:22:44 Uhr | -0,11% -0,4000 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 50,60 14:13:37 Uhr | -1,52% -0,7800 | 52,72 | 38,96 |
| Bayer AG DE000BAY0017 | 39,67 21:04:52 Uhr | -0,75% -0,3000 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 08:16:03 Uhr | -2,97% -2,360 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 75,90 21:52:02 Uhr | -1,56% -1,200 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 56,66 08:16:01 Uhr | -0,46% -0,2600 | 62,22 | 44,29 |
| Commerzbank AG DE000CBK1001 | 31,39 08:16:02 Uhr | -3,24% -1,050 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 63,58 21:43:19 Uhr | +5,51% +3,320 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,49 08:16:02 Uhr | -1,38% -0,5800 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 25,66 08:16:03 Uhr | -1,57% -0,4100 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 248,30 08:16:04 Uhr | -1,62% -4,100 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,61 08:16:04 Uhr | -2,04% -0,9500 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,74 20:11:55 Uhr | -3,94% -1,260 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 19,59 18:27:02 Uhr | +2,14% +0,4100 | 20,32 | 12,80 |
| Fresenius Medical Care AG DE0005785802 | 38,14 08:16:04 Uhr | -2,08% -0,8100 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,45 08:16:04 Uhr | -2,91% -1,300 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 61,40 08:16:04 Uhr | -0,65% -0,4000 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 263,20 08:16:00 Uhr | -2,73% -7,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 178,40 08:16:04 Uhr | -3,70% -6,850 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16:04 Uhr | -2,27% -1,520 | 83,84 | 64,78 |
| Infineon Technologies AG DE0006231004 | 37,54 14:58:48 Uhr | -6,62% -2,660 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 52,65 17:26:27 Uhr | -1,75% -0,9400 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 108,20 08:16:04 Uhr | -0,51% -0,5500 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 314,60 08:16:00 Uhr | -0,41% -1,300 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 11:05:47 Uhr | -0,04% -0,2000 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,11 08:16:02 Uhr | -1,27% -0,4000 | 41,38 | 30,67 |
| Rheinmetall AG DE0007030009 | 1.565,50 19:36:32 Uhr | +0,32% +5,000 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 58,14 08:16:04 Uhr | -0,51% -0,3000 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 146,38 08:05:49 Uhr | -2,30% -3,440 | 272,25 | 141,74 |
| Scout24 SE DE000A12DM80 | 63,85 08:16:01 Uhr | -4,56% -3,050 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 210,05 10:06:30 Uhr | -2,73% -5,900 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 144,50 12:28:16 Uhr | -4,87% -7,400 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 36,07 08:16:02 Uhr | -1,90% -0,7000 | 50,26 | 35,50 |
| Symrise AG DE000SYM9999 | 72,86 08:16:02 Uhr | -0,49% -0,3600 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 86,80 13:28:43 Uhr | -1,30% -1,140 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,78 08:16:01 Uhr | -2,16% -0,4800 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 20,75 08:16:03 Uhr | -1,00% -0,2100 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse