DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.039,68 EUR
+1,31% +335,66
Kursdaten
- Börse Xetra
- Letzter 26.039,68
- Änderung +1,31 %
- Stand 29.10.26 18:00 Uhr
- Eröffnung 25.724,02
- Vortag 25.704,02
- Tageshoch 26.106,19
- Tagestief 25.720,69
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,75 29.10.2026 | +5,57% +8,750 | 187,45 | 131,10 |
| Airbus SE NL0000235190 | 192,50 29.10.2026 | +0,50% +0,9600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 441,00 29.10.2026 | +1,29% +5,600 | 453,80 | 338,00 |
| BASF SE DE000BASF111 | 52,66 29.10.2026 | +0,80% +0,4200 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 46,36 29.10.2026 | +1,29% +0,5900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,40 29.10.2026 | +0,88% +0,5000 | 97,18 | 52,50 |
| Beiersdorf AG DE0005200000 | 80,46 29.10.2026 | +1,00% +0,8000 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,48 29.10.2026 | -0,26% -0,1600 | 64,78 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,93 29.10.2026 | +1,12% +0,4200 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 66,36 29.10.2026 | -1,37% -0,9200 | 75,46 | 56,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,60 29.10.2026 | +1,05% +0,4200 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 31,15 29.10.2026 | +4,18% +1,250 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 312,50 29.10.2026 | +0,64% +2,000 | 316,40 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,39 29.10.2026 | +1,56% +0,3900 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,96 29.10.2026 | -0,99% -0,5800 | 58,80 | 38,93 |
| E.ON SE DE000ENAG999 | 18,80 29.10.2026 | +1,87% +0,3450 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 40,45 29.10.2026 | +0,32% +0,1300 | 46,80 | 34,73 |
| GEA Group AG DE0006602006 | 68,30 29.10.2026 | -0,29% -0,2000 | 69,00 | 53,40 |
| Hannover Rück SE DE0008402215 | 285,20 29.10.2026 | +1,64% +4,600 | 280,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 146,85 29.10.2026 | -0,68% -1,0000 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048432 | 78,90 29.10.2026 | +1,65% +1,280 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 378,40 29.10.2026 | -1,10% -4,200 | 548,00 | 249,00 |
| Infineon Technologies AG DE0006231004 | 53,11 29.10.2026 | -0,65% -0,3500 | 89,00 | 31,97 |
| Mercedes-Benz Group AG DE0007100000 | 39,93 29.10.2026 | -0,31% -0,1250 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 149,20 29.10.2026 | +3,76% +5,400 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,10 29.10.2026 | +0,24% +0,8000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,80 29.10.2026 | +1,16% +6,400 | 569,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 45,01 29.10.2026 | -0,02% -0,0100 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.042,80 29.10.2026 | +2,32% +23,60 | 1.958,50 | 918,10 |
| RWE AG DE0007037129 | 58,30 29.10.2026 | +1,67% +0,9600 | 62,00 | 42,24 |
| SAP SE DE0007164600 | 208,05 29.10.2026 | +2,66% +5,400 | 227,50 | 127,80 |
| Scout24 SE DE000A12DM80 | 80,55 29.10.2026 | -2,72% -2,250 | 101,10 | 62,90 |
| Siemens AG DE0007236101 | 272,25 29.10.2026 | +0,76% +2,050 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 136,68 29.10.2026 | +2,74% +3,640 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 42,35 29.10.2026 | +1,85% +0,7700 | 49,14 | 33,29 |
| Symrise AG DE000SYM9999 | 89,46 29.10.2026 | -6,60% -6,320 | 102,00 | 66,22 |
| Volkswagen AG DE0007664039 | 68,20 29.10.2026 | -0,44% -0,3000 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,02 29.10.2026 | -2,85% -0,4700 | 28,20 | 16,23 |
| Zalando SE DE000ZAL1111 | 25,99 29.10.2026 | -1,92% -0,5100 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse