DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.884,34 EUR
-2,28% -580,91
Kursdaten
- Börse Xetra
- Letzter 24.884,34
- Änderung -2,28 %
- Stand 08.07.26 12:22 Uhr
- Eröffnung 25.274,94
- Vortag 25.465,25
- Tageshoch 25.280,16
- Tagestief 24.830,17
- 52W Hoch 25.900,10 (06.07.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,00 10:43:15 Uhr | -2,14% -3,950 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 198,14 08:16:03 Uhr | -2,61% -5,310 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 421,50 08:16:01 Uhr | -0,40% -1,700 | 423,20 | 337,70 |
| BASF SE DE000BASF111 | 47,40 08:16:02 Uhr | -0,37% -0,1750 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,87 11:33:27 Uhr | -1,75% -0,8900 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,48 08:01:13 Uhr | -1,40% -0,8600 | 97,18 | 57,32 |
| Beiersdorf AG DE0005200000 | 78,52 08:00:16 Uhr | -0,08% -0,0600 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 55,74 08:16:02 Uhr | -0,18% -0,1000 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,93 11:39:38 Uhr | -1,45% -0,5600 | 38,65 | 27,89 |
| Continental AG DE0005439004 | 72,02 08:16:04 Uhr | -2,44% -1,800 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,13 08:16:02 Uhr | +0,96% +0,4200 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 32,04 08:16:04 Uhr | -0,50% -0,1600 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 257,70 08:16:05 Uhr | +2,06% +5,200 | 270,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,46 08:16:04 Uhr | -0,98% -0,5600 | 57,02 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,69 08:16:04 Uhr | -0,39% -0,1000 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,04 08:16:02 Uhr | +0,50% +0,0950 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 42,03 08:16:04 Uhr | -0,87% -0,3700 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,49 10:49:16 Uhr | -1,76% -0,7600 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 61,05 08:16:05 Uhr | -1,93% -1,200 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 247,80 09:54:58 Uhr | +1,06% +2,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 172,85 08:16:05 Uhr | -0,86% -1,500 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 74,42 10:52:17 Uhr | -0,21% -0,1600 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 68,58 11:48:04 Uhr | -3,75% -2,670 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 44,72 10:23:57 Uhr | -0,84% -0,3800 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 140,75 08:16:05 Uhr | -1,16% -1,650 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,90 08:16:01 Uhr | -3,61% -13,50 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,00 09:08:39 Uhr | -1,73% -8,800 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,68 10:18:36 Uhr | -1,67% -0,4700 | 41,38 | 26,91 |
| Qiagen N.V. NL0015002SN0 | 33,61 08:16:07 Uhr | +1,50% +0,4950 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.114,80 08:04:53 Uhr | -2,21% -25,20 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 56,48 08:16:05 Uhr | +0,25% +0,1400 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 137,96 11:16:30 Uhr | -4,19% -6,040 | 266,50 | 130,96 |
| Scout24 SE DE000A12DM80 | 74,75 08:16:01 Uhr | +0,95% +0,7000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 268,75 08:16:06 Uhr | -1,92% -5,250 | 283,15 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 156,00 09:58:54 Uhr | -1,12% -1,760 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 35,10 08:16:03 Uhr | +0,83% +0,2900 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 89,82 08:16:03 Uhr | -0,62% -0,5600 | 91,82 | 66,22 |
| Volkswagen AG DE0007664039 | 74,04 09:03:01 Uhr | -2,58% -1,960 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,08 08:16:02 Uhr | -1,69% -0,3800 | 28,82 | 19,66 |
| Zalando SE DE000ZAL1111 | 26,50 10:45:10 Uhr | -1,56% -0,4200 | 28,91 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse