DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.286,24 EUR
-0,53% -134,42
Kursdaten
- Börse Xetra
- Letzter 25.286,24
- Änderung -0,53 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 25.429,75
- Vortag 25.420,66
- Tageshoch 25.461,36
- Tagestief 25.268,27
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,25 14.01.2026 | -2,04% -3,400 | 261,90 | 149,15 |
| Airbus SE NL0000235190 | 220,20 14.01.2026 | -0,29% -0,6500 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 378,90 14.01.2026 | -0,24% -0,9000 | 392,60 | 295,90 |
| BASF SE DE000BASF111 | 45,31 14.01.2026 | +1,32% +0,5900 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 41,55 14.01.2026 | +6,73% +2,620 | 39,74 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 90,54 14.01.2026 | +1,12% +1,0000 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 97,22 14.01.2026 | -0,63% -0,6200 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 50,38 14.01.2026 | +1,29% +0,6400 | 67,98 | 46,15 |
| Commerzbank AG DE000CBK1001 | 36,04 14.01.2026 | +1,58% +0,5600 | 37,76 | 17,02 |
| Continental AG DE0005439004 | 67,06 14.01.2026 | -1,59% -1,080 | 77,92 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,33 14.01.2026 | +0,47% +0,1900 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 33,52 14.01.2026 | -0,53% -0,1800 | 33,97 | 17,04 |
| Deutsche Börse AG DE0005810055 | 208,70 14.01.2026 | -1,79% -3,800 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,47 14.01.2026 | -0,40% -0,1900 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 28,11 14.01.2026 | -0,11% -0,0300 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 16,63 14.01.2026 | -0,03% -0,0050 | 16,89 | 10,58 |
| Fresenius Medical Care AG DE0005785802 | 37,34 14.01.2026 | -8,46% -3,450 | 53,22 | 39,06 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,54 14.01.2026 | +0,86% +0,4400 | 51,10 | 34,42 |
| GEA Group AG DE0006602006 | 59,70 14.01.2026 | -0,42% -0,2500 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 243,40 14.01.2026 | +0,16% +0,4000 | 291,20 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 231,20 14.01.2026 | -0,99% -2,300 | 233,50 | 123,00 |
| Henkel AG & Co. KGaA DE0006048432 | 71,02 14.01.2026 | -0,39% -0,2800 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 41,67 14.01.2026 | -1,08% -0,4550 | 42,20 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 60,00 14.01.2026 | +0,79% +0,4700 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 128,25 14.01.2026 | -2,47% -3,250 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 385,80 14.01.2026 | +1,23% +4,700 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 14.01.2026 | +0,54% +2,800 | 615,20 | 486,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,90 14.01.2026 | -0,47% -0,1800 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.893,00 14.01.2026 | +0,16% +3,000 | 2.000,00 | 654,40 |
| RWE AG DE0007037129 | 48,96 14.01.2026 | +1,47% +0,7100 | 48,50 | 28,24 |
| SAP SE DE0007164600 | 213,35 14.01.2026 | -2,58% -5,650 | 282,35 | 202,20 |
| Scout24 SE DE000A12DM80 | 86,45 14.01.2026 | +0,12% +0,1000 | 122,20 | 82,60 |
| Siemens AG DE0007236101 | 260,00 14.01.2026 | -0,55% -1,450 | 261,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 128,65 14.01.2026 | -0,27% -0,3500 | 130,20 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 46,77 14.01.2026 | -0,02% -0,0100 | 57,86 | 40,83 |
| Symrise AG DE000SYM9999 | 74,20 14.01.2026 | -1,57% -1,180 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 102,30 14.01.2026 | -0,68% -0,7000 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,88 14.01.2026 | -1,70% -0,4300 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 26,32 14.01.2026 | +2,37% +0,6100 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse