DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.981,09 EUR
+0,63% +162,88
Kursdaten
- Börse Xetra
- Letzter 25.981,09
- Änderung +0,63 %
- Stand 02.11.26 17:59 Uhr
- Eröffnung 25.802,74
- Vortag 25.818,21
- Tageshoch 26.022,26
- Tagestief 25.741,57
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,50 02.11.2026 | -0,41% -0,7000 | 187,45 | 131,10 |
| Airbus SE NL0000235190 | 194,66 02.11.2026 | -0,38% -0,7400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 439,50 02.11.2026 | 0% 0 | 453,80 | 338,00 |
| BASF SE DE000BASF111 | 52,86 02.11.2026 | -0,75% -0,4000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,98 02.11.2026 | -0,60% -0,3000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,78 02.11.2026 | +0,59% +0,3400 | 97,18 | 52,50 |
| Beiersdorf AG DE0005200000 | 82,00 02.11.2026 | +1,86% +1,500 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 63,12 02.11.2026 | +0,61% +0,3800 | 64,78 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,67 02.11.2026 | -1,15% -0,4400 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 66,04 02.11.2026 | -1,81% -1,220 | 75,46 | 56,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,99 02.11.2026 | -1,11% -0,4500 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 30,47 02.11.2026 | -1,77% -0,5500 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 318,30 02.11.2026 | +0,32% +1,0000 | 317,30 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,79 02.11.2026 | -0,39% -0,1000 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,42 02.11.2026 | 0% 0 | 58,80 | 38,93 |
| E.ON SE DE000ENAG999 | 18,88 02.11.2026 | -0,63% -0,1200 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 40,30 02.11.2026 | -1,35% -0,5500 | 46,37 | 34,73 |
| GEA Group AG DE0006602006 | 67,55 02.11.2026 | -0,44% -0,3000 | 69,00 | 53,40 |
| Hannover Rück SE DE0008402215 | 290,20 02.11.2026 | +0,21% +0,6000 | 289,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 150,55 02.11.2026 | +1,04% +1,550 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048432 | 79,72 02.11.2026 | +1,68% +1,320 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 377,00 02.11.2026 | +0,27% +1,0000 | 548,00 | 249,00 |
| Infineon Technologies AG DE0006231004 | 52,45 02.11.2026 | +4,52% +2,270 | 89,00 | 31,97 |
| Mercedes-Benz Group AG DE0007100000 | 40,77 02.11.2026 | -0,04% -0,0150 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 150,05 02.11.2026 | +0,50% +0,7500 | 149,30 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,60 02.11.2026 | +3,78% +12,60 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 02.11.2026 | +0,42% +2,400 | 569,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 44,93 02.11.2026 | +0,02% +0,0100 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.001,60 02.11.2026 | -3,25% -33,60 | 1.958,50 | 918,10 |
| RWE AG DE0007037129 | 57,38 02.11.2026 | -0,24% -0,1400 | 62,00 | 42,24 |
| SAP SE DE0007164600 | 209,00 02.11.2026 | +0,05% +0,1000 | 227,50 | 127,80 |
| Scout24 SE DE000A12DM80 | 84,75 02.11.2026 | +2,73% +2,250 | 100,50 | 62,90 |
| Siemens AG DE0007236101 | 267,35 02.11.2026 | +0,70% +1,850 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 128,10 02.11.2026 | +0,42% +0,5400 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 42,58 02.11.2026 | 0% 0 | 48,69 | 33,29 |
| Symrise AG DE000SYM9999 | 92,52 02.11.2026 | +1,63% +1,480 | 102,00 | 66,22 |
| Volkswagen AG DE0007664039 | 69,50 02.11.2026 | -0,23% -0,1600 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,42 02.11.2026 | +2,82% +0,4500 | 28,20 | 15,66 |
| Zalando SE DE000ZAL1111 | 26,94 02.11.2026 | +1,20% +0,3200 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse