DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.779,31 EUR
+0,78% +198,43
Kursdaten
- Börse Xetra
- Letzter 25.779,31
- Änderung +0,78 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 25.763,97
- Vortag 25.580,88
- Tageshoch 25.826,78
- Tagestief 25.611,69
- 52W Hoch 25.826,78 (03.07.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 183,15 03.07.2026 | +0,14% +0,2500 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 205,85 03.07.2026 | +3,71% +7,370 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 419,40 03.07.2026 | +0,22% +0,9000 | 419,40 | 337,70 |
| BASF SE DE000BASF111 | 47,60 03.07.2026 | +0,86% +0,4050 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 53,20 03.07.2026 | +0,72% +0,3800 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,70 03.07.2026 | +0,56% +0,3400 | 97,18 | 57,32 |
| Beiersdorf AG DE0005200000 | 76,28 03.07.2026 | +0,61% +0,4600 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 55,82 03.07.2026 | +4,77% +2,540 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,80 03.07.2026 | +0,27% +0,1000 | 38,65 | 27,89 |
| Continental AG DE0005439004 | 74,80 03.07.2026 | -0,21% -0,1600 | 74,96 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,23 03.07.2026 | +1,69% +0,7200 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 31,70 03.07.2026 | +0,33% +0,1050 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 246,90 03.07.2026 | +3,61% +8,600 | 274,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,80 03.07.2026 | +1,90% +1,040 | 55,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,13 03.07.2026 | +0,12% +0,0300 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,43 03.07.2026 | +4,57% +0,8050 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 41,12 03.07.2026 | +2,62% +1,050 | 47,81 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,06 03.07.2026 | +2,11% +0,8700 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 62,55 03.07.2026 | +2,79% +1,700 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 246,60 03.07.2026 | +0,90% +2,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 173,30 03.07.2026 | +4,37% +7,250 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 75,46 03.07.2026 | +1,97% +1,460 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 77,15 03.07.2026 | +1,92% +1,450 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 45,26 03.07.2026 | +1,26% +0,5650 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 147,25 03.07.2026 | +2,22% +3,200 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 376,00 03.07.2026 | +1,65% +6,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 03.07.2026 | -0,36% -1,800 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,20 03.07.2026 | +1,48% +0,4100 | 41,38 | 26,91 |
| Qiagen N.V. NL0015002SN0 | 34,94 03.07.2026 | +2,16% +0,7400 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.095,80 03.07.2026 | +0,33% +3,600 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 57,84 03.07.2026 | +3,47% +1,940 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 139,24 03.07.2026 | -1,19% -1,680 | 266,50 | 130,96 |
| Scout24 SE DE000A12DM80 | 74,55 03.07.2026 | -0,07% -0,0500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 282,65 03.07.2026 | +3,67% +10,00 | 282,65 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 167,74 03.07.2026 | +3,65% +5,900 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,97 03.07.2026 | +2,01% +0,6900 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 91,38 03.07.2026 | +3,00% +2,660 | 91,56 | 66,22 |
| Volkswagen AG DE0007664039 | 74,04 03.07.2026 | +0,93% +0,6800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,55 03.07.2026 | +0,54% +0,1200 | 29,02 | 19,66 |
| Zalando SE DE000ZAL1111 | 26,72 03.07.2026 | +4,50% +1,150 | 28,91 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse