DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.410,63 EUR
-0,66% -168,22
Kursdaten
- Börse Xetra
- Letzter 25.410,63
- Änderung -0,66 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 25.724,13
- Vortag 25.578,85
- Tageshoch 25.729,05
- Tagestief 25.365,21
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,55 23.09.2026 | -0,14% -0,2000 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 194,50 23.09.2026 | -0,07% -0,1400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 412,00 23.09.2026 | -4,61% -19,90 | 453,80 | 338,00 |
| BASF SE DE000BASF111 | 51,71 23.09.2026 | +0,80% +0,4100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,33 23.09.2026 | +0,90% +0,4400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,00 23.09.2026 | -2,72% -1,620 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 76,16 23.09.2026 | +2,89% +2,140 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,30 23.09.2026 | +1,89% +1,120 | 64,52 | 44,29 |
| Commerzbank AG DE000CBK1001 | 41,56 23.09.2026 | -1,52% -0,6400 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,68 23.09.2026 | +1,49% +1,020 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,29 23.09.2026 | +0,56% +0,2400 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 32,80 23.09.2026 | -1,63% -0,5450 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 279,40 23.09.2026 | +0,29% +0,8000 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,04 23.09.2026 | -0,33% -0,0900 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,68 23.09.2026 | -0,20% -0,1200 | 58,80 | 37,51 |
| E.ON SE DE000ENAG999 | 17,24 23.09.2026 | -0,69% -0,1200 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 39,18 23.09.2026 | +0,82% +0,3200 | 47,32 | 34,73 |
| GEA Group AG DE0006602006 | 67,35 23.09.2026 | +3,22% +2,100 | 67,25 | 53,40 |
| Hannover Rück SE DE0008402215 | 254,40 23.09.2026 | +0,32% +0,8000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 147,95 23.09.2026 | +0,03% +0,0500 | 239,40 | 144,35 |
| Henkel AG & Co. KGaA DE0006048432 | 75,22 23.09.2026 | +2,87% +2,100 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 397,60 23.09.2026 | -0,25% -1,0000 | 548,00 | 217,20 |
| Infineon Technologies AG DE0006231004 | 60,54 23.09.2026 | +1,42% +0,8500 | 89,00 | 31,97 |
| Mercedes-Benz Group AG DE0007100000 | 43,51 23.09.2026 | +0,31% +0,1350 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 133,20 23.09.2026 | +0,79% +1,050 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,60 23.09.2026 | +2,77% +9,700 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 23.09.2026 | +0,44% +2,200 | 572,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 37,96 23.09.2026 | -2,27% -0,8800 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 995,50 23.09.2026 | +0,43% +4,300 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 60,62 23.09.2026 | +1,13% +0,6800 | 62,00 | 36,61 |
| SAP SE DE0007164600 | 183,82 23.09.2026 | +0,44% +0,8000 | 240,75 | 127,80 |
| Scout24 SE DE000A12DM80 | 75,05 23.09.2026 | +0,40% +0,3000 | 105,90 | 62,90 |
| Siemens AG DE0007236101 | 275,00 23.09.2026 | +0,48% +1,300 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 145,98 23.09.2026 | -0,15% -0,2200 | 193,68 | 95,64 |
| Siemens Healthineers AG DE000SHL1006 | 37,32 23.09.2026 | -1,50% -0,5700 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 92,78 23.09.2026 | +2,50% +2,260 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 75,20 23.09.2026 | +0,40% +0,3000 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,52 23.09.2026 | +0,83% +0,1450 | 28,20 | 17,37 |
| Zalando SE DE000ZAL1111 | 22,48 23.09.2026 | 0% 0 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse