DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.950,57 EUR
-2,07% -505,69
Kursdaten
- Börse Xetra
- Letzter 23.950,57
- Änderung -2,07 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 24.229,29
- Vortag 24.456,26
- Tageshoch 24.297,95
- Tagestief 23.917,63
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,05 15.05.2026 | +0,55% +0,8000 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 168,54 15.05.2026 | -3,25% -5,660 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 376,00 15.05.2026 | -0,66% -2,500 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 52,84 15.05.2026 | -1,89% -1,020 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,79 15.05.2026 | -0,55% -0,2100 | 49,31 | 22,75 |
| Bayerische Motoren Werke AG DE0005190003 | 74,34 15.05.2026 | -4,67% -3,640 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 69,74 15.05.2026 | -0,99% -0,7000 | 122,15 | 69,64 |
| Brenntag SE DE000A1DAHH0 | 60,84 15.05.2026 | +0,40% +0,2400 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 36,11 15.05.2026 | -0,08% -0,0300 | 37,76 | 25,10 |
| Continental AG DE0005439004 | 67,56 15.05.2026 | -1,72% -1,180 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,80 15.05.2026 | -2,09% -0,8500 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 27,03 15.05.2026 | -0,83% -0,2250 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 245,20 15.05.2026 | +1,66% +4,000 | 289,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,32 15.05.2026 | -0,48% -0,2300 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,87 15.05.2026 | -0,89% -0,2500 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,30 15.05.2026 | -2,40% -0,4500 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 36,80 15.05.2026 | +1,02% +0,3700 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,77 15.05.2026 | +1,10% +0,4200 | 52,08 | 38,35 |
| GEA Group AG DE0006602006 | 54,65 15.05.2026 | -0,91% -0,5000 | 66,45 | 54,30 |
| Hannover Rück SE DE0008402215 | 238,80 15.05.2026 | +1,02% +2,400 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 172,70 15.05.2026 | -4,40% -7,950 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 63,24 15.05.2026 | -0,41% -0,2600 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 65,69 15.05.2026 | -3,35% -2,280 | 67,97 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 50,33 15.05.2026 | -1,24% -0,6300 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 119,40 15.05.2026 | -1,65% -2,000 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 284,00 15.05.2026 | -1,80% -5,200 | 399,90 | 281,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,50 15.05.2026 | +1,36% +6,400 | 607,60 | 462,50 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,63 15.05.2026 | -1,22% -0,3900 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 28,08 15.05.2026 | +0,41% +0,1150 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.119,80 15.05.2026 | -2,39% -27,40 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 55,90 15.05.2026 | -1,69% -0,9600 | 61,46 | 32,11 |
| SAP SE DE0007164600 | 145,08 15.05.2026 | +2,91% +4,100 | 272,25 | 138,00 |
| Scout24 SE DE000A12DM80 | 74,00 15.05.2026 | -4,33% -3,350 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 271,30 15.05.2026 | +1,16% +3,100 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 169,36 15.05.2026 | -6,24% -11,28 | 193,68 | 74,58 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 15.05.2026 | -0,96% -0,3300 | 50,26 | 33,36 |
| Symrise AG DE000SYM9999 | 72,96 15.05.2026 | -0,98% -0,7200 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 87,40 15.05.2026 | -1,71% -1,520 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,02 15.05.2026 | -1,08% -0,2400 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 19,40 15.05.2026 | -0,33% -0,0650 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse