DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.298,89 EUR
+2,73% +618,85
Kursdaten
- Börse Xetra
- Letzter 23.298,89
- Änderung +2,73 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 23.326,89
- Vortag 22.680,04
- Tageshoch 23.377,65
- Tagestief 23.027,04
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,55 01.04.2026 | +3,42% +4,550 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 165,92 01.04.2026 | +4,05% +6,460 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 368,00 01.04.2026 | +2,28% +8,200 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 51,38 01.04.2026 | -2,54% -1,340 | 52,72 | 38,96 |
| Bayer AG DE000BAY0017 | 39,97 01.04.2026 | +1,52% +0,6000 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 79,48 01.04.2026 | +1,90% +1,480 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 77,10 01.04.2026 | +0,16% +0,1200 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 56,92 01.04.2026 | -0,66% -0,3800 | 62,22 | 44,29 |
| Commerzbank AG DE000CBK1001 | 32,44 01.04.2026 | +6,22% +1,900 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 60,26 01.04.2026 | +1,65% +0,9800 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,07 01.04.2026 | +2,48% +1,020 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 26,07 01.04.2026 | +3,54% +0,8900 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 252,40 01.04.2026 | +2,69% +6,600 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,56 01.04.2026 | +3,81% +1,710 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,00 01.04.2026 | -1,36% -0,4400 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 19,18 01.04.2026 | +0,66% +0,1250 | 20,32 | 12,80 |
| Fresenius Medical Care AG DE0005785802 | 38,95 01.04.2026 | +0,57% +0,2200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,75 01.04.2026 | +0,72% +0,3200 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 61,80 01.04.2026 | +2,57% +1,550 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 270,60 01.04.2026 | +0,15% +0,4000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 185,25 01.04.2026 | +3,20% +5,750 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 66,94 01.04.2026 | +0,21% +0,1400 | 83,84 | 64,78 |
| Infineon Technologies AG DE0006231004 | 40,20 01.04.2026 | +7,30% +2,735 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 53,59 01.04.2026 | +2,04% +1,070 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 108,75 01.04.2026 | +1,26% +1,350 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 315,90 01.04.2026 | +5,90% +17,60 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,20 01.04.2026 | +0,07% +0,4000 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,51 01.04.2026 | +1,51% +0,4700 | 41,38 | 30,67 |
| Rheinmetall AG DE0007030009 | 1.560,50 01.04.2026 | +7,99% +115,50 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 58,44 01.04.2026 | +0,69% +0,4000 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 149,82 01.04.2026 | +1,24% +1,840 | 272,25 | 141,74 |
| Scout24 SE DE000A12DM80 | 66,90 01.04.2026 | +0,98% +0,6500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 215,95 01.04.2026 | +4,53% +9,350 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 151,90 01.04.2026 | +6,60% +9,400 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 36,77 01.04.2026 | +1,88% +0,6800 | 50,26 | 35,50 |
| Symrise AG DE000SYM9999 | 73,22 01.04.2026 | -0,57% -0,4200 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 87,94 01.04.2026 | +1,03% +0,9000 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 22,26 01.04.2026 | +2,58% +0,5600 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 20,96 01.04.2026 | +3,81% +0,7700 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse