DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.319,45 EUR
+0,69% +179,32
Kursdaten
- Börse Xetra
- Letzter 26.319,45
- Änderung +0,69 %
- Stand 07.08.26 17:59 Uhr
- Eröffnung 26.235,80
- Vortag 26.140,13
- Tageshoch 26.445,18
- Tagestief 26.223,64
- 52W Hoch 26.445,18 (07.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,80 07.08.2026 | +0,68% +1,100 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 214,25 07.08.2026 | -0,33% -0,7000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 438,10 07.08.2026 | +0,44% +1,900 | 438,10 | 338,00 |
| BASF SE DE000BASF111 | 51,10 07.08.2026 | +0,97% +0,4900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,35 07.08.2026 | +1,00% +0,4900 | 53,30 | 25,45 |
| Bayerische Motoren Werke AG DE0005190003 | 58,62 07.08.2026 | -0,78% -0,4600 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 81,24 07.08.2026 | +1,27% +1,020 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 64,52 07.08.2026 | +2,58% +1,620 | 64,52 | 44,29 |
| Commerzbank AG DE000CBK1001 | 38,48 07.08.2026 | -0,31% -0,1200 | 39,65 | 28,97 |
| Continental AG DE0005439004 | 67,74 07.08.2026 | -1,54% -1,060 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,56 07.08.2026 | -3,38% -1,630 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 33,22 07.08.2026 | +0,99% +0,3250 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 269,30 07.08.2026 | +0,49% +1,300 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,26 07.08.2026 | -0,25% -0,1400 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,84 07.08.2026 | -1,30% -0,3800 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,97 07.08.2026 | +0,50% +0,0950 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 41,70 07.08.2026 | +1,24% +0,5100 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,68 07.08.2026 | -1,56% -0,7400 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 63,75 07.08.2026 | -0,39% -0,2500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 250,80 07.08.2026 | +0,08% +0,2000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 161,95 07.08.2026 | -0,64% -1,050 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 79,36 07.08.2026 | +1,80% +1,400 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 453,60 07.08.2026 | +1,34% +6,000 | 548,00 | 200,80 |
| Infineon Technologies AG DE0006231004 | 62,53 07.08.2026 | +4,62% +2,760 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 46,78 07.08.2026 | -0,54% -0,2550 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 145,05 07.08.2026 | -0,03% -0,0500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,00 07.08.2026 | -2,68% -10,00 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,60 07.08.2026 | -1,19% -6,200 | 591,00 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 36,46 07.08.2026 | -0,45% -0,1650 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.145,60 07.08.2026 | -1,85% -21,60 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 56,20 07.08.2026 | +1,30% +0,7200 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 177,98 07.08.2026 | +3,85% +6,600 | 253,85 | 127,80 |
| Scout24 SE DE000A12DM80 | 72,10 07.08.2026 | -5,19% -3,950 | 117,80 | 62,90 |
| Siemens AG DE0007236101 | 280,00 07.08.2026 | +2,53% +6,900 | 289,50 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 153,00 07.08.2026 | -0,07% -0,1000 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,16 07.08.2026 | -0,99% -0,3900 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 91,24 07.08.2026 | +0,31% +0,2800 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 75,26 07.08.2026 | -0,87% -0,6600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,73 07.08.2026 | -2,03% -0,4300 | 28,73 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,66 07.08.2026 | +0,37% +0,0900 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse