DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.124,17 EUR
+0,48% +121,13
Kursdaten
- Börse Xetra
- Letzter 25.124,17
- Änderung +0,48 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 25.197,90
- Vortag 25.003,04
- Tageshoch 25.362,83
- Tagestief 25.061,66
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,25 02.06.2026 | -1,23% -2,050 | 217,80 | 131,10 |
| Airbus SE NL0000235190 | 173,76 02.06.2026 | -3,22% -5,780 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 375,40 02.06.2026 | +0,43% +1,600 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 50,55 02.06.2026 | -1,17% -0,6000 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 33,25 02.06.2026 | -7,17% -2,570 | 49,31 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 02.06.2026 | -0,72% -0,5400 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 68,72 02.06.2026 | -0,72% -0,5000 | 119,40 | 69,22 |
| Brenntag SE DE000A1DAHH0 | 57,40 02.06.2026 | +1,81% +1,020 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,41 02.06.2026 | -1,60% -0,6100 | 38,02 | 26,56 |
| Continental AG DE0005439004 | 70,58 02.06.2026 | -2,27% -1,640 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,27 02.06.2026 | +0,24% +0,1000 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 27,86 02.06.2026 | +0,96% +0,2650 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 247,80 02.06.2026 | +0,61% +1,500 | 285,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,98 02.06.2026 | +4,17% +2,120 | 51,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,15 02.06.2026 | +0,97% +0,2800 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,00 02.06.2026 | -0,80% -0,1450 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 36,20 02.06.2026 | -0,66% -0,2400 | 50,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,37 02.06.2026 | +0,25% +0,0900 | 52,08 | 36,28 |
| GEA Group AG DE0006602006 | 54,60 02.06.2026 | -1,00% -0,5500 | 66,45 | 54,10 |
| Hannover Rück SE DE0008402215 | 227,60 02.06.2026 | -2,32% -5,400 | 283,80 | 231,80 |
| Heidelberg Materials AG DE0006047004 | 186,20 02.06.2026 | -2,41% -4,600 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 65,76 02.06.2026 | -1,20% -0,8000 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 87,64 02.06.2026 | +4,72% +3,950 | 83,69 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 51,70 02.06.2026 | -0,52% -0,2700 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 130,55 02.06.2026 | -0,27% -0,3500 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 305,60 02.06.2026 | -2,52% -7,900 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 443,70 02.06.2026 | -0,52% -2,300 | 607,60 | 446,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,96 02.06.2026 | -1,96% -0,6400 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 30,85 02.06.2026 | -1,17% -0,3650 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.195,40 02.06.2026 | -1,12% -13,60 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 55,30 02.06.2026 | +1,39% +0,7600 | 61,46 | 33,05 |
| SAP SE DE0007164600 | 163,00 02.06.2026 | -3,02% -5,080 | 272,25 | 138,00 |
| Scout24 SE DE000A12DM80 | 78,75 02.06.2026 | +9,60% +6,900 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 277,60 02.06.2026 | +1,74% +4,750 | 274,85 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 157,60 02.06.2026 | -1,92% -3,080 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 02.06.2026 | -1,15% -0,4000 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 77,12 02.06.2026 | -1,96% -1,540 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 90,58 02.06.2026 | -0,44% -0,4000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,18 02.06.2026 | +0,09% +0,0200 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 22,98 02.06.2026 | -1,08% -0,2500 | 32,32 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse