DAX Performance Index
ISIN: DE0008469008
WKN: 846900
22.397,43 EUR
-1,94% -442,13
Kursdaten
- Börse Xetra
- Letzter 22.397,43
- Änderung -1,94 %
- Stand 20.03.26 17:30 Uhr
- Eröffnung 23.083,89
- Vortag 22.839,56
- Tageshoch 23.175,72
- Tagestief 22.385,58
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,80 08:01:08 Uhr | +1,43% +1,900 | 225,70 | 132,90 |
| Airbus SE NL0000235190 | 164,48 08:16:03 Uhr | +0,55% +0,9000 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 354,60 13:12:58 Uhr | -0,11% -0,4000 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 46,49 12:28:05 Uhr | +0,13% +0,0600 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 39,74 10:03:40 Uhr | +3,64% +1,395 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 76,76 11:21:02 Uhr | +0,21% +0,1600 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 72,94 08:16:03 Uhr | -0,27% -0,2000 | 130,50 | 73,14 |
| Brenntag SE DE000A1DAHH0 | 48,08 08:16:02 Uhr | 0% 0 | 63,62 | 44,29 |
| Commerzbank AG DE000CBK1001 | 31,41 08:16:03 Uhr | +0,74% +0,2300 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 57,52 08:16:03 Uhr | -0,93% -0,5400 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,93 16:44:02 Uhr | -1,53% -0,6200 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 25,26 11:03:24 Uhr | -0,06% -0,0150 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 248,80 08:16:05 Uhr | +0,97% +2,400 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,70 08:16:03 Uhr | +1,66% +0,7300 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,12 14:15:16 Uhr | -0,56% -0,1800 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 18,78 15:50:18 Uhr | -4,16% -0,8150 | 20,32 | 12,80 |
| Fresenius Medical Care AG DE0005785802 | 38,28 08:16:05 Uhr | -1,21% -0,4700 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,39 08:16:05 Uhr | -0,58% -0,2600 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 61,60 08:16:05 Uhr | -1,44% -0,9000 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 264,80 08:16:01 Uhr | -1,34% -3,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 170,70 11:30:50 Uhr | +1,19% +2,000 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 66,20 08:16:05 Uhr | -2,68% -1,820 | 83,84 | 65,72 |
| Infineon Technologies AG DE0006231004 | 37,43 16:42:02 Uhr | +0,07% +0,0250 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 51,17 17:21:31 Uhr | -1,73% -0,9000 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 107,55 08:16:05 Uhr | +0,51% +0,5500 | 132,65 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,10 16:41:56 Uhr | -6,71% -22,00 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,60 08:02:15 Uhr | +0,57% +3,000 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,52 08:16:03 Uhr | -0,44% -0,1400 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.548,50 12:47:32 Uhr | -0,45% -7,000 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 58,24 09:40:53 Uhr | +1,29% +0,7400 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 154,04 13:03:16 Uhr | -3,35% -5,340 | 272,25 | 159,06 |
| Scout24 SE DE000A12DM80 | 66,40 08:16:02 Uhr | -0,97% -0,6500 | 122,20 | 67,05 |
| Siemens AG DE0007236101 | 204,25 16:37:16 Uhr | -3,75% -7,950 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 147,70 12:57:37 Uhr | +1,69% +2,450 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 37,04 08:16:03 Uhr | -0,86% -0,3200 | 52,06 | 37,36 |
| Symrise AG DE000SYM9999 | 69,32 08:16:03 Uhr | -1,87% -1,320 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 86,50 10:08:45 Uhr | -1,37% -1,200 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,47 16:39:30 Uhr | -2,41% -0,5300 | 30,48 | 21,62 |
| Zalando SE DE000ZAL1111 | 22,90 08:16:03 Uhr | +0,18% +0,0400 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse