DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.671,22 EUR
-1,29% -323,61
Kursdaten
- Börse Xetra
- Letzter 24.671,22
- Änderung -1,29 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 24.848,51
- Vortag 24.994,83
- Tageshoch 24.869,63
- Tagestief 24.547,70
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,65 26.06.2026 | +1,23% +2,150 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 191,64 26.06.2026 | -1,50% -2,920 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 407,40 26.06.2026 | +1,04% +4,200 | 408,60 | 337,70 |
| BASF SE DE000BASF111 | 47,98 26.06.2026 | -0,87% -0,4200 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 46,80 26.06.2026 | +0,65% +0,3000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,60 26.06.2026 | -0,43% -0,2600 | 97,18 | 59,14 |
| Beiersdorf AG DE0005200000 | 73,54 26.06.2026 | +0,27% +0,2000 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 54,12 26.06.2026 | -0,84% -0,4600 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,98 26.06.2026 | +1,74% +0,6500 | 38,65 | 26,72 |
| Continental AG DE0005439004 | 72,56 26.06.2026 | -0,49% -0,3600 | 74,76 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,35 26.06.2026 | -0,62% -0,2600 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 30,07 26.06.2026 | -1,13% -0,3450 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 240,20 26.06.2026 | -1,52% -3,700 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,66 26.06.2026 | +3,09% +1,580 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,31 26.06.2026 | -0,11% -0,0300 | 34,30 | 25,94 |
| E.ON SE DE000ENAG999 | 18,03 26.06.2026 | +2,41% +0,4250 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 40,97 26.06.2026 | -2,27% -0,9500 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,85 26.06.2026 | -0,30% -0,1200 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 59,50 26.06.2026 | +0,59% +0,3500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 239,60 26.06.2026 | +0,76% +1,800 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 183,80 26.06.2026 | +0,27% +0,5000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 72,20 26.06.2026 | -0,33% -0,2400 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 78,34 26.06.2026 | -4,81% -3,960 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 43,43 26.06.2026 | -2,33% -1,035 | 61,82 | 43,43 |
| Merck KGaA DE0006599905 | 146,25 26.06.2026 | +4,80% +6,700 | 146,25 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,40 26.06.2026 | +0,53% +1,900 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,00 26.06.2026 | -0,90% -4,300 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,53 26.06.2026 | -5,12% -1,540 | 41,38 | 27,80 |
| Qiagen N.V. NL0015002SN0 | 33,86 26.06.2026 | -0,47% -0,1600 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 946,20 26.06.2026 | 0% 0 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 55,14 26.06.2026 | +0,88% +0,4800 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 135,58 26.06.2026 | +2,53% +3,340 | 266,50 | 130,96 |
| Scout24 SE DE000A12DM80 | 71,35 26.06.2026 | -3,39% -2,500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 269,75 26.06.2026 | -1,59% -4,350 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 155,42 26.06.2026 | -5,07% -8,300 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,60 26.06.2026 | +1,26% +0,4300 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 87,76 26.06.2026 | -1,10% -0,9800 | 95,06 | 66,22 |
| Volkswagen AG DE0007664039 | 74,96 26.06.2026 | -3,60% -2,800 | 108,90 | 74,96 |
| Vonovia SE DE000A1ML7J1 | 21,27 26.06.2026 | +0,38% +0,0800 | 30,27 | 19,66 |
| Zalando SE DE000ZAL1111 | 25,15 26.06.2026 | -4,15% -1,090 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse