DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.616,22 EUR
-0,58% -142,83
Kursdaten
- Börse Xetra
- Letzter 24.616,22
- Änderung -0,58 %
- Stand 08.06.26 17:59 Uhr
- Eröffnung 24.447,32
- Vortag 24.759,05
- Tageshoch 24.732,60
- Tagestief 24.426,61
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,45 08.06.2026 | +0,73% +1,200 | 213,40 | 131,10 |
| Airbus SE NL0000235190 | 175,54 08.06.2026 | -0,70% -1,240 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 374,80 08.06.2026 | +0,43% +1,600 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 50,09 08.06.2026 | -0,77% -0,3900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,49 08.06.2026 | +0,88% +0,3100 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,72 08.06.2026 | -1,08% -0,7600 | 97,18 | 69,96 |
| Beiersdorf AG DE0005200000 | 68,92 08.06.2026 | +2,96% +1,980 | 119,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 56,30 08.06.2026 | +0,43% +0,2400 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 36,42 08.06.2026 | -1,33% -0,4900 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 67,00 08.06.2026 | -2,45% -1,680 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,49 08.06.2026 | 0% 0 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 27,55 08.06.2026 | -0,52% -0,1450 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 244,00 08.06.2026 | +0,04% +0,1000 | 284,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,34 08.06.2026 | -1,69% -0,8800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,63 08.06.2026 | -0,75% -0,2100 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,21 08.06.2026 | -0,19% -0,0350 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08.06.2026 | +1,51% +0,5700 | 50,28 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,08 08.06.2026 | +1,37% +0,5000 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 53,60 08.06.2026 | +0,28% +0,1500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 227,00 08.06.2026 | -0,09% -0,2000 | 283,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 174,85 08.06.2026 | -2,10% -3,750 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 66,44 08.06.2026 | +2,15% +1,400 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 78,84 08.06.2026 | +5,61% +4,190 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 48,26 08.06.2026 | -1,55% -0,7600 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 134,45 08.06.2026 | -3,79% -5,300 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 294,10 08.06.2026 | -3,00% -9,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 447,90 08.06.2026 | -0,22% -1,0000 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,50 08.06.2026 | -0,16% -0,0500 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 31,76 08.06.2026 | -0,75% -0,2400 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.199,40 08.06.2026 | +1,35% +16,00 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 55,42 08.06.2026 | -0,68% -0,3800 | 61,46 | 33,40 |
| SAP SE DE0007164600 | 160,06 08.06.2026 | -0,42% -0,6800 | 271,15 | 138,00 |
| Scout24 SE DE000A12DM80 | 75,15 08.06.2026 | +1,08% +0,8000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 267,75 08.06.2026 | -1,02% -2,750 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 157,94 08.06.2026 | -0,28% -0,4400 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,50 08.06.2026 | -0,55% -0,1900 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 75,04 08.06.2026 | -0,03% -0,0200 | 103,40 | 66,22 |
| Volkswagen AG DE0007664039 | 88,30 08.06.2026 | +0,34% +0,3000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,70 08.06.2026 | -2,81% -0,5700 | 30,48 | 20,18 |
| Zalando SE DE000ZAL1111 | 23,82 08.06.2026 | +0,98% +0,2300 | 30,24 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse