DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.721,46 EUR
+0,94% +230,40
Kursdaten
- Börse Xetra
- Letzter 24.721,46
- Änderung +0,94 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 24.452,15
- Vortag 24.491,06
- Tageshoch 24.737,97
- Tagestief 24.393,11
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,30 06.02.2026 | -0,56% -0,8500 | 261,90 | 143,85 |
| Airbus SE NL0000235190 | 189,00 06.02.2026 | -0,24% -0,4600 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 383,40 06.02.2026 | -0,23% -0,9000 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 48,23 06.02.2026 | -1,05% -0,5100 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,76 06.02.2026 | +2,82% +1,255 | 46,67 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,38 06.02.2026 | -2,64% -2,400 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 103,55 06.02.2026 | -0,91% -0,9500 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 55,86 06.02.2026 | -1,72% -0,9800 | 67,98 | 46,15 |
| Commerzbank AG DE000CBK1001 | 33,71 06.02.2026 | -3,77% -1,320 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 70,32 06.02.2026 | -1,04% -0,7400 | 71,06 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,02 06.02.2026 | +1,20% +0,5200 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 31,04 06.02.2026 | +0,62% +0,1900 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 212,20 06.02.2026 | -0,89% -1,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,40 06.02.2026 | +0,18% +0,0900 | 49,40 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,46 06.02.2026 | -0,59% -0,1800 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 17,46 06.02.2026 | -0,37% -0,0650 | 18,08 | 11,46 |
| Fresenius Medical Care AG DE0005785802 | 40,83 06.02.2026 | +1,69% +0,6800 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,05 06.02.2026 | -0,18% -0,0900 | 51,70 | 34,42 |
| GEA Group AG DE0006602006 | 61,95 06.02.2026 | -0,96% -0,6000 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 247,80 06.02.2026 | -0,48% -1,200 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 210,30 06.02.2026 | -2,14% -4,600 | 239,40 | 132,00 |
| Henkel AG & Co. KGaA DE0006048432 | 78,16 06.02.2026 | +0,72% +0,5600 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 41,56 06.02.2026 | +2,35% +0,9550 | 44,11 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 58,83 06.02.2026 | -0,08% -0,0500 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 121,15 06.02.2026 | -1,78% -2,200 | 141,55 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 375,60 06.02.2026 | +0,64% +2,400 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 06.02.2026 | -0,49% -2,600 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,51 06.02.2026 | -2,23% -0,8100 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.619,00 06.02.2026 | +2,50% +39,50 | 2.000,00 | 672,80 |
| RWE AG DE0007037129 | 52,22 06.02.2026 | -0,19% -0,1000 | 54,58 | 28,24 |
| SAP SE DE0007164600 | 171,02 06.02.2026 | +1,88% +3,160 | 282,35 | 161,74 |
| Scout24 SE DE000A12DM80 | 74,25 06.02.2026 | -1,13% -0,8500 | 122,20 | 74,25 |
| Siemens AG DE0007236101 | 250,65 06.02.2026 | +3,68% +8,900 | 265,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 151,95 06.02.2026 | +4,58% +6,650 | 155,40 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 40,87 06.02.2026 | -1,92% -0,8000 | 57,86 | 40,83 |
| Symrise AG DE000SYM9999 | 72,68 06.02.2026 | +0,55% +0,4000 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 100,15 06.02.2026 | -2,05% -2,100 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,74 06.02.2026 | +0,12% +0,0300 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 21,65 06.02.2026 | -0,51% -0,1100 | 39,82 | 21,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse