DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.292,38 EUR
+1,41% +337,82
Kursdaten
- Börse Xetra
- Letzter 24.292,38
- Änderung +1,41 %
- Stand 30.04.26 18:00 Uhr
- Eröffnung 23.715,71
- Vortag 23.954,56
- Tageshoch 24.293,11
- Tagestief 23.715,71
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,55 30.04.2026 | +0,65% +0,9500 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 174,40 30.04.2026 | -0,08% -0,1400 | 220,85 | 144,74 |
| Allianz SE DE0008404005 | 388,80 30.04.2026 | +0,21% +0,8000 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 54,57 30.04.2026 | -0,18% -0,1000 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 35,92 30.04.2026 | -1,54% -0,5600 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,84 30.04.2026 | -2,14% -1,700 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 69,88 30.04.2026 | -2,70% -1,940 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 60,38 30.04.2026 | +1,04% +0,6200 | 62,22 | 44,29 |
| Commerzbank AG DE000CBK1001 | 35,02 30.04.2026 | -1,49% -0,5300 | 37,76 | 23,41 |
| Continental AG DE0005439004 | 63,52 30.04.2026 | -1,03% -0,6600 | 74,76 | 51,41 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,53 30.04.2026 | -2,51% -1,070 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 26,26 30.04.2026 | -4,87% -1,345 | 34,02 | 22,62 |
| Deutsche Börse AG DE0005810055 | 262,50 30.04.2026 | -1,61% -4,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,17 30.04.2026 | +0,71% +0,3400 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,51 30.04.2026 | +0,44% +0,1200 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,28 30.04.2026 | -3,15% -0,5950 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 37,85 30.04.2026 | -2,22% -0,8600 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,10 30.04.2026 | +1,13% +0,4600 | 52,08 | 40,24 |
| GEA Group AG DE0006602006 | 57,90 30.04.2026 | -3,26% -1,950 | 66,45 | 54,60 |
| Hannover Rück SE DE0008402215 | 259,00 30.04.2026 | +0,86% +2,200 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 188,05 30.04.2026 | +0,72% +1,350 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 61,72 30.04.2026 | -1,63% -1,020 | 83,84 | 61,88 |
| Infineon Technologies AG DE0006231004 | 57,18 30.04.2026 | +3,05% +1,690 | 55,49 | 29,26 |
| Mercedes-Benz Group AG DE0007100000 | 48,20 30.04.2026 | -2,35% -1,160 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 107,35 30.04.2026 | -3,81% -4,250 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 291,20 30.04.2026 | +1,53% +4,400 | 399,90 | 285,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,80 30.04.2026 | -3,73% -19,80 | 607,60 | 506,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,68 30.04.2026 | -1,76% -0,5500 | 41,38 | 30,67 |
| Qiagen N.V. NL0015002SN0 | 28,47 30.04.2026 | -3,69% -1,090 | 46,69 | 29,56 |
| Rheinmetall AG DE0007030009 | 1.355,40 30.04.2026 | -0,15% -2,000 | 2.000,00 | 1.324,00 |
| RWE AG DE0007037129 | 60,06 30.04.2026 | -0,63% -0,3800 | 61,46 | 31,63 |
| SAP SE DE0007164600 | 144,98 30.04.2026 | -0,97% -1,420 | 272,25 | 138,14 |
| Scout24 SE DE000A12DM80 | 71,40 30.04.2026 | -1,79% -1,300 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 252,05 30.04.2026 | +1,08% +2,700 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 179,02 30.04.2026 | +0,21% +0,3800 | 193,68 | 67,04 |
| Siemens Healthineers AG DE000SHL1006 | 33,81 30.04.2026 | -0,47% -0,1600 | 50,26 | 33,97 |
| Symrise AG DE000SYM9999 | 74,82 30.04.2026 | -0,51% -0,3800 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 86,24 30.04.2026 | -1,17% -1,020 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,51 30.04.2026 | -2,17% -0,5000 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 20,81 30.04.2026 | -1,37% -0,2900 | 33,62 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse