DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.325,01 EUR
-0,43% -112,66
Kursdaten
- Börse Xetra
- Letzter 26.325,01
- Änderung -0,43 %
- Stand 05.11.26 17:59 Uhr
- Eröffnung 26.449,79
- Vortag 26.437,67
- Tageshoch 26.692,90
- Tagestief 26.223,34
- 52W Hoch 26.692,90 (05.11.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,50 05.11.2026 | +5,84% +9,800 | 187,45 | 131,10 |
| Airbus SE NL0000235190 | 200,65 05.11.2026 | +4,14% +7,970 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 462,50 05.11.2026 | +1,78% +8,100 | 454,40 | 338,00 |
| BASF SE DE000BASF111 | 56,48 05.11.2026 | +4,09% +2,220 | 55,01 | 41,87 |
| Bayer AG DE000BAY0017 | 55,64 05.11.2026 | +3,81% +2,040 | 53,60 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 61,08 05.11.2026 | +1,80% +1,080 | 97,18 | 52,50 |
| Beiersdorf AG DE0005200000 | 85,24 05.11.2026 | +3,77% +3,100 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 63,74 05.11.2026 | +2,21% +1,380 | 64,78 | 44,29 |
| Commerzbank AG DE000CBK1001 | 38,81 05.11.2026 | -2,34% -0,9300 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 70,18 05.11.2026 | +2,87% +1,960 | 75,46 | 56,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,01 05.11.2026 | +2,22% +0,8900 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 32,54 05.11.2026 | +7,04% +2,140 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 319,20 05.11.2026 | +2,05% +6,400 | 320,80 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,22 05.11.2026 | -1,80% -0,4800 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 60,42 05.11.2026 | +3,14% +1,840 | 59,02 | 40,94 |
| E.ON SE DE000ENAG999 | 18,87 05.11.2026 | +2,53% +0,4650 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 41,04 05.11.2026 | +0,20% +0,0800 | 44,49 | 34,73 |
| GEA Group AG DE0006602006 | 69,60 05.11.2026 | +1,90% +1,300 | 69,00 | 53,40 |
| Hannover Rück SE DE0008402215 | 306,00 05.11.2026 | +2,20% +6,600 | 299,40 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 174,20 05.11.2026 | +7,96% +12,85 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048432 | 83,06 05.11.2026 | +3,21% +2,580 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 361,00 05.11.2026 | -5,30% -20,20 | 548,00 | 262,00 |
| Infineon Technologies AG DE0006231004 | 46,16 05.11.2026 | -12,54% -6,620 | 89,00 | 31,97 |
| Mercedes-Benz Group AG DE0007100000 | 42,88 05.11.2026 | +6,05% +2,445 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 150,90 05.11.2026 | +2,13% +3,150 | 150,85 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,30 05.11.2026 | +3,29% +11,00 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 600,20 05.11.2026 | +3,73% +21,60 | 578,60 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 44,98 05.11.2026 | +0,20% +0,0900 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 833,80 05.11.2026 | -12,65% -120,70 | 1.958,50 | 918,10 |
| RWE AG DE0007037129 | 57,48 05.11.2026 | -0,03% -0,0200 | 62,00 | 42,53 |
| SAP SE DE0007164600 | 216,20 05.11.2026 | +5,36% +11,00 | 227,50 | 127,80 |
| Scout24 SE DE000A12DM80 | 88,55 05.11.2026 | -2,80% -2,550 | 100,50 | 62,90 |
| Siemens AG DE0007236101 | 276,45 05.11.2026 | +2,73% +7,350 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 113,94 05.11.2026 | -6,70% -8,180 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 44,67 05.11.2026 | +3,86% +1,660 | 46,91 | 33,29 |
| Symrise AG DE000SYM9999 | 95,58 05.11.2026 | +3,35% +3,100 | 102,00 | 66,22 |
| Volkswagen AG DE0007664039 | 72,06 05.11.2026 | +2,65% +1,860 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 17,04 05.11.2026 | +0,89% +0,1500 | 28,20 | 15,66 |
| Zalando SE DE000ZAL1111 | 27,32 05.11.2026 | +8,20% +2,070 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse