DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.285,96 EUR
+0,08% +19,82
Kursdaten
- Börse Xetra
- Letzter 26.285,96
- Änderung +0,08 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 26.255,41
- Vortag 26.266,14
- Tageshoch 26.466,76
- Tagestief 26.196,92
- 52W Hoch 26.573,50 (12.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,50 26.08.2026 | -1,71% -2,650 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 206,55 26.08.2026 | +1,92% +3,900 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 449,70 26.08.2026 | -0,07% -0,3000 | 450,00 | 338,00 |
| BASF SE DE000BASF111 | 51,97 26.08.2026 | +1,40% +0,7200 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,21 26.08.2026 | +1,53% +0,7400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 26.08.2026 | +0,07% +0,0400 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 79,72 26.08.2026 | -1,58% -1,280 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,58 26.08.2026 | -1,46% -0,9000 | 64,52 | 44,29 |
| Commerzbank AG DE000CBK1001 | 39,68 26.08.2026 | +0,40% +0,1600 | 40,04 | 28,97 |
| Continental AG DE0005439004 | 69,32 26.08.2026 | +0,20% +0,1400 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,00 26.08.2026 | +1,31% +0,6100 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 34,61 26.08.2026 | +4,66% +1,540 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 285,90 26.08.2026 | +0,18% +0,5000 | 285,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,62 26.08.2026 | +0,35% +0,2000 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,97 26.08.2026 | -0,45% -0,1300 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,82 26.08.2026 | +2,44% +0,4250 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 40,30 26.08.2026 | +0,47% +0,1900 | 47,32 | 34,73 |
| GEA Group AG DE0006602006 | 67,20 26.08.2026 | +0,67% +0,4500 | 66,75 | 53,40 |
| Hannover Rück SE DE0008402215 | 252,00 26.08.2026 | -0,24% -0,6000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 161,15 26.08.2026 | +0,81% +1,300 | 239,40 | 154,85 |
| Henkel AG & Co. KGaA DE0006048432 | 75,48 26.08.2026 | -1,28% -0,9800 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 426,00 26.08.2026 | +0,76% +3,200 | 548,00 | 212,20 |
| Infineon Technologies AG DE0006231004 | 55,16 26.08.2026 | +0,38% +0,2100 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 44,75 26.08.2026 | -0,69% -0,3100 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 139,05 26.08.2026 | +0,65% +0,9000 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 366,00 26.08.2026 | +1,86% +6,700 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 26.08.2026 | -0,27% -1,400 | 572,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 37,10 26.08.2026 | +3,43% +1,230 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.141,80 26.08.2026 | +1,78% +20,00 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 57,94 26.08.2026 | +0,98% +0,5600 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 178,50 26.08.2026 | -4,29% -8,000 | 240,75 | 127,80 |
| Scout24 SE DE000A12DM80 | 80,65 26.08.2026 | +4,13% +3,200 | 114,30 | 62,90 |
| Siemens AG DE0007236101 | 287,90 26.08.2026 | +0,79% +2,250 | 289,50 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 151,86 26.08.2026 | -1,29% -1,980 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,73 26.08.2026 | 0% 0 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 93,62 26.08.2026 | +2,88% +2,620 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 72,28 26.08.2026 | -1,58% -1,160 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,89 26.08.2026 | -0,15% -0,0300 | 28,60 | 19,66 |
| Zalando SE DE000ZAL1111 | 23,50 26.08.2026 | +2,89% +0,6600 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse