DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.944,95 EUR
+0,60% +149,01
Kursdaten
- Börse Xetra
- Letzter 24.944,95
- Änderung +0,60 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 24.849,43
- Vortag 24.795,94
- Tageshoch 25.009,02
- Tagestief 24.830,63
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,10 08:16:04 Uhr | -0,43% -0,7000 | 214,00 | 131,10 |
| Airbus SE NL0000235190 | 176,26 17:26:07 Uhr | +2,56% +4,400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 371,10 18:38:16 Uhr | +0,49% +1,800 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 50,97 12:44:20 Uhr | +0,22% +0,1100 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 34,75 08:16:00 Uhr | +1,91% +0,6500 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,96 16:34:41 Uhr | -2,21% -1,580 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 66,94 08:16:02 Uhr | -0,77% -0,5200 | 119,40 | 67,46 |
| Brenntag SE DE000A1DAHH0 | 56,40 08:16:04 Uhr | -0,56% -0,3200 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 36,28 08:16:00 Uhr | -1,87% -0,6900 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 70,14 08:16:02 Uhr | -2,09% -1,500 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,53 09:01:50 Uhr | +0,09% +0,0400 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 26,78 08:16:02 Uhr | -1,65% -0,4500 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 241,00 08:22:10 Uhr | +0,29% +0,7000 | 284,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,56 13:23:35 Uhr | -0,23% -0,1200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,70 16:03:37 Uhr | +1,02% +0,2900 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,07 08:16:00 Uhr | +1,43% +0,2550 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 36,10 08:16:02 Uhr | +1,89% +0,6700 | 50,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,47 10:08:30 Uhr | +0,03% +0,0100 | 52,08 | 35,85 |
| GEA Group AG DE0006602006 | 53,40 08:16:03 Uhr | -0,56% -0,3000 | 66,45 | 53,70 |
| Hannover Rück SE DE0008402215 | 227,80 15:40:30 Uhr | +1,06% +2,400 | 283,80 | 224,80 |
| Heidelberg Materials AG DE0006047004 | 175,95 08:16:03 Uhr | -3,24% -5,900 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16:03 Uhr | -0,58% -0,3800 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 85,17 18:40:56 Uhr | -3,04% -2,670 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 49,73 08:16:06 Uhr | -1,13% -0,5700 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 133,15 08:16:03 Uhr | +2,46% +3,200 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 293,70 08:16:04 Uhr | -0,47% -1,400 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 442,90 14:08:06 Uhr | +0,68% +3,000 | 607,60 | 438,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,00 08:01:34 Uhr | -2,05% -0,6500 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 31,20 08:16:06 Uhr | +3,02% +0,9150 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.200,00 09:03:23 Uhr | +0,35% +4,200 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 57,06 08:16:06 Uhr | +0,85% +0,4800 | 61,46 | 33,22 |
| SAP SE DE0007164600 | 164,00 14:25:30 Uhr | -0,23% -0,3800 | 272,25 | 138,00 |
| Scout24 SE DE000A12DM80 | 74,80 11:57:48 Uhr | -1,77% -1,350 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 274,20 08:16:06 Uhr | -0,29% -0,8000 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 161,14 09:32:04 Uhr | +0,14% +0,2200 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 33,58 08:16:01 Uhr | -1,24% -0,4200 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 75,06 08:16:01 Uhr | -2,44% -1,880 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 89,14 19:31:06 Uhr | +0,09% +0,0800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,63 13:36:45 Uhr | +0,54% +0,1100 | 30,48 | 20,52 |
| Zalando SE DE000ZAL1111 | 23,29 08:16:01 Uhr | -4,00% -0,9700 | 30,77 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse