DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.738,18 EUR
+0,50% +121,96
Kursdaten
- Börse Xetra
- Letzter 24.738,18
- Änderung +0,50 %
- Stand 09.06.26 14:37 Uhr
- Eröffnung 24.589,29
- Vortag 24.616,22
- Tageshoch 24.820,95
- Tagestief 24.539,00
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,60 08:16:05 Uhr | -0,51% -0,8500 | 213,40 | 131,10 |
| Airbus SE NL0000235190 | 176,28 08:16:02 Uhr | +0,42% +0,7400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 378,80 10:44:10 Uhr | +1,07% +4,000 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 48,19 11:46:03 Uhr | -3,80% -1,905 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,59 08:16:01 Uhr | +0,28% +0,1000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,62 14:10:11 Uhr | -0,14% -0,1000 | 97,18 | 69,20 |
| Beiersdorf AG DE0005200000 | 68,40 08:16:02 Uhr | -0,75% -0,5200 | 118,30 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 54,74 08:16:05 Uhr | -2,77% -1,560 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 36,27 08:16:01 Uhr | -0,41% -0,1500 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 68,24 08:16:03 Uhr | +1,85% +1,240 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,39 08:16:01 Uhr | -0,24% -0,1000 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 27,83 09:54:55 Uhr | +1,03% +0,2850 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 243,30 08:16:03 Uhr | -0,29% -0,7000 | 281,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,58 08:16:03 Uhr | +0,47% +0,2400 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,85 14:26:15 Uhr | +0,80% +0,2200 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,14 08:16:01 Uhr | -0,36% -0,0650 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 37,68 08:16:03 Uhr | -1,52% -0,5800 | 50,16 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,98 08:19:59 Uhr | -0,27% -0,1000 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 54,25 08:16:04 Uhr | +1,21% +0,6500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 226,80 13:32:08 Uhr | -0,09% -0,2000 | 281,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 172,65 08:16:03 Uhr | -1,26% -2,200 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 66,18 08:16:03 Uhr | -0,39% -0,2600 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 81,46 13:27:47 Uhr | +3,32% +2,620 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 48,07 08:16:05 Uhr | -0,39% -0,1900 | 61,82 | 47,40 |
| Merck KGaA DE0006599905 | 136,90 08:16:04 Uhr | +1,82% +2,450 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 302,00 08:16:05 Uhr | +2,69% +7,900 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 451,60 08:00:39 Uhr | +0,83% +3,700 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,18 08:00:43 Uhr | +2,23% +0,6800 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 31,24 08:16:07 Uhr | -1,62% -0,5150 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.190,80 08:16:05 Uhr | -0,72% -8,600 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 56,04 08:16:05 Uhr | +1,12% +0,6200 | 61,46 | 33,49 |
| SAP SE DE0007164600 | 158,34 08:16:05 Uhr | -1,07% -1,720 | 267,45 | 138,00 |
| Scout24 SE DE000A12DM80 | 74,90 08:16:05 Uhr | -0,33% -0,2500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 267,30 08:16:05 Uhr | -0,17% -0,4500 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 158,82 08:16:01 Uhr | +0,56% +0,8800 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,39 08:16:01 Uhr | -0,32% -0,1100 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 75,14 08:16:02 Uhr | +0,13% +0,1000 | 103,35 | 66,22 |
| Volkswagen AG DE0007664039 | 87,76 12:25:57 Uhr | -0,61% -0,5400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,74 08:16:05 Uhr | +0,20% +0,0400 | 30,48 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,00 08:37:52 Uhr | +0,76% +0,1800 | 30,17 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse