DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.155,45 EUR
-0,16% -39,45
Kursdaten
- Börse Xetra
- Letzter 24.155,45
- Änderung -0,16 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 24.076,70
- Vortag 24.194,90
- Tageshoch 24.204,47
- Tagestief 23.991,78
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.731,79 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,50 23.04.2026 | -6,02% -8,750 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 165,52 23.04.2026 | -0,65% -1,080 | 220,85 | 137,48 |
| Allianz SE DE0008404005 | 389,80 23.04.2026 | -0,74% -2,900 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 53,88 23.04.2026 | +1,24% +0,6600 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 40,41 23.04.2026 | +1,25% +0,5000 | 49,31 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 80,36 23.04.2026 | -3,58% -2,980 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 73,90 23.04.2026 | -0,75% -0,5600 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 59,62 23.04.2026 | -0,93% -0,5600 | 62,22 | 44,29 |
| Commerzbank AG DE000CBK1001 | 34,51 23.04.2026 | -4,32% -1,560 | 37,76 | 22,98 |
| Continental AG DE0005439004 | 63,74 23.04.2026 | -3,01% -1,980 | 74,76 | 50,81 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,79 23.04.2026 | +1,55% +0,6700 | 44,99 | 33,50 |
| Deutsche Bank AG DE0005140008 | 26,84 23.04.2026 | -4,67% -1,315 | 34,02 | 21,91 |
| Deutsche Börse AG DE0005810055 | 265,60 23.04.2026 | +0,23% +0,6000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,31 23.04.2026 | -1,49% -0,7300 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,82 23.04.2026 | +0,76% +0,2100 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 19,00 23.04.2026 | -0,78% -0,1500 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 38,83 23.04.2026 | -1,07% -0,4200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,27 23.04.2026 | -0,05% -0,0200 | 52,08 | 39,36 |
| GEA Group AG DE0006602006 | 60,45 23.04.2026 | -1,55% -0,9500 | 66,45 | 53,30 |
| Hannover Rück SE DE0008402215 | 275,20 23.04.2026 | -0,51% -1,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 185,30 23.04.2026 | -2,14% -4,050 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 65,40 23.04.2026 | +0,31% +0,2000 | 83,84 | 64,78 |
| Infineon Technologies AG DE0006231004 | 52,03 23.04.2026 | +6,13% +3,005 | 49,03 | 28,11 |
| Mercedes-Benz Group AG DE0007100000 | 50,42 23.04.2026 | -0,81% -0,4100 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 114,65 23.04.2026 | -2,09% -2,450 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 300,30 23.04.2026 | -4,06% -12,70 | 399,90 | 277,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,80 23.04.2026 | -2,98% -17,00 | 615,20 | 506,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,01 23.04.2026 | -2,47% -0,8100 | 41,38 | 30,67 |
| Qiagen N.V. NL0015002SN0 | 34,00 23.04.2026 | -1,08% -0,3700 | 46,69 | 33,82 |
| Rheinmetall AG DE0007030009 | 1.401,20 23.04.2026 | -1,95% -27,80 | 2.000,00 | 1.326,50 |
| RWE AG DE0007037129 | 59,96 23.04.2026 | -0,20% -0,1200 | 60,08 | 31,63 |
| SAP SE DE0007164600 | 140,50 23.04.2026 | -7,94% -12,12 | 272,25 | 138,14 |
| Scout24 SE DE000A12DM80 | 70,85 23.04.2026 | -1,73% -1,250 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 241,05 23.04.2026 | -1,51% -3,700 | 273,55 | 196,66 |
| Siemens Energy AG DE000ENER6Y0 | 186,60 23.04.2026 | +4,87% +8,660 | 177,94 | 64,18 |
| Siemens Healthineers AG DE000SHL1006 | 36,67 23.04.2026 | -3,90% -1,490 | 50,26 | 35,50 |
| Symrise AG DE000SYM9999 | 75,34 23.04.2026 | -0,24% -0,1800 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 88,52 23.04.2026 | -1,86% -1,680 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,34 23.04.2026 | -1,02% -0,2400 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 22,44 23.04.2026 | -2,77% -0,6400 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse