DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.231,20 EUR
+1,17% +291,85
Kursdaten
- Börse Xetra
- Letzter 25.231,20
- Änderung +1,17 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 24.995,29
- Vortag 24.939,35
- Tageshoch 25.303,60
- Tagestief 24.970,91
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,00 02.10.2026 | -2,07% -3,000 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 186,26 02.10.2026 | +0,15% +0,2800 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 415,80 02.10.2026 | +1,12% +4,600 | 453,80 | 338,00 |
| BASF SE DE000BASF111 | 49,26 02.10.2026 | -1,25% -0,6250 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,90 02.10.2026 | -0,90% -0,4100 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,84 02.10.2026 | -0,40% -0,2200 | 97,18 | 53,68 |
| Beiersdorf AG DE0005200000 | 75,52 02.10.2026 | -0,76% -0,5800 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 58,94 02.10.2026 | -0,30% -0,1800 | 64,52 | 44,29 |
| Commerzbank AG DE000CBK1001 | 38,61 02.10.2026 | -2,48% -0,9800 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 67,22 02.10.2026 | -0,18% -0,1200 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,53 02.10.2026 | +0,05% +0,0200 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 31,17 02.10.2026 | -1,72% -0,5450 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 286,60 02.10.2026 | +0,49% +1,400 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,09 02.10.2026 | +0,35% +0,0900 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,64 02.10.2026 | -1,94% -1,100 | 58,80 | 38,40 |
| E.ON SE DE000ENAG999 | 16,83 02.10.2026 | +0,93% +0,1550 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 39,64 02.10.2026 | -0,08% -0,0300 | 47,32 | 34,73 |
| GEA Group AG DE0006602006 | 65,75 02.10.2026 | +0,08% +0,0500 | 67,35 | 53,40 |
| Hannover Rück SE DE0008402215 | 250,00 02.10.2026 | +0,08% +0,2000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 145,95 02.10.2026 | +0,10% +0,1500 | 239,40 | 140,85 |
| Henkel AG & Co. KGaA DE0006048432 | 71,82 02.10.2026 | -0,94% -0,6800 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 403,20 02.10.2026 | +4,29% +16,60 | 548,00 | 242,00 |
| Infineon Technologies AG DE0006231004 | 64,72 02.10.2026 | +6,85% +4,150 | 89,00 | 31,97 |
| Mercedes-Benz Group AG DE0007100000 | 39,57 02.10.2026 | -0,84% -0,3350 | 61,82 | 39,57 |
| Merck KGaA DE0006599905 | 134,05 02.10.2026 | -2,15% -2,950 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 369,20 02.10.2026 | -0,78% -2,900 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,70 02.10.2026 | +0,22% +1,100 | 572,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 37,57 02.10.2026 | -2,58% -0,9950 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 959,10 02.10.2026 | +1,11% +10,50 | 1.982,50 | 918,10 |
| RWE AG DE0007037129 | 58,38 02.10.2026 | -1,39% -0,8200 | 62,00 | 38,97 |
| SAP SE DE0007164600 | 183,96 02.10.2026 | +0,16% +0,3000 | 240,75 | 127,80 |
| Scout24 SE DE000A12DM80 | 67,50 02.10.2026 | -0,30% -0,2000 | 104,00 | 62,90 |
| Siemens AG DE0007236101 | 271,65 02.10.2026 | -1,18% -3,250 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 146,40 02.10.2026 | +2,69% +3,840 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 37,71 02.10.2026 | +0,08% +0,0300 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 89,98 02.10.2026 | -0,84% -0,7600 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 67,56 02.10.2026 | -2,00% -1,380 | 108,90 | 67,56 |
| Vonovia SE DE000A1ML7J1 | 16,94 02.10.2026 | -0,24% -0,0400 | 28,20 | 16,89 |
| Zalando SE DE000ZAL1111 | 22,21 02.10.2026 | -1,68% -0,3800 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse