DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.139,69 EUR
+0,62% +153,87
Kursdaten
- Börse Xetra
- Letzter 25.139,69
- Änderung +0,62 %
- Stand 22.06.26 17:59 Uhr
- Eröffnung 25.035,93
- Vortag 24.985,82
- Tageshoch 25.176,21
- Tagestief 24.896,19
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,00 22.06.2026 | -0,57% -1,0000 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 188,98 22.06.2026 | -1,29% -2,460 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 405,50 22.06.2026 | +1,00% +4,000 | 401,50 | 335,90 |
| BASF SE DE000BASF111 | 48,84 22.06.2026 | -0,04% -0,0200 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,54 22.06.2026 | +1,51% +0,5600 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,28 22.06.2026 | +0,96% +0,5800 | 97,18 | 59,14 |
| Beiersdorf AG DE0005200000 | 71,22 22.06.2026 | -1,87% -1,360 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 53,84 22.06.2026 | +0,45% +0,2400 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 38,14 22.06.2026 | -1,32% -0,5100 | 38,65 | 26,72 |
| Continental AG DE0005439004 | 72,00 22.06.2026 | +1,21% +0,8600 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,49 22.06.2026 | -0,26% -0,1100 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 31,06 22.06.2026 | -0,10% -0,0300 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 243,40 22.06.2026 | +0,75% +1,800 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,10 22.06.2026 | -1,39% -0,7200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,02 22.06.2026 | -3,24% -0,8700 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 17,94 22.06.2026 | -0,86% -0,1550 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 40,64 22.06.2026 | -1,07% -0,4400 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,48 22.06.2026 | +0,74% +0,2900 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 59,25 22.06.2026 | +0,08% +0,0500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 234,00 22.06.2026 | +1,47% +3,400 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 183,70 22.06.2026 | -1,53% -2,850 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 70,10 22.06.2026 | -0,88% -0,6200 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 85,87 22.06.2026 | +5,57% +4,530 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 44,39 22.06.2026 | -1,34% -0,6050 | 61,82 | 44,24 |
| Merck KGaA DE0006599905 | 132,25 22.06.2026 | +0,15% +0,2000 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,20 22.06.2026 | -1,68% -5,700 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,90 22.06.2026 | +1,11% +5,200 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,79 22.06.2026 | -0,77% -0,2300 | 41,38 | 30,02 |
| Qiagen N.V. NL0015002SN0 | 31,96 22.06.2026 | -0,03% -0,0100 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.183,60 22.06.2026 | -1,58% -19,00 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 55,78 22.06.2026 | +1,34% +0,7400 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 133,34 22.06.2026 | -1,83% -2,480 | 266,50 | 134,78 |
| Scout24 SE DE000A12DM80 | 75,40 22.06.2026 | -1,05% -0,8000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 274,35 22.06.2026 | -0,25% -0,7000 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 170,40 22.06.2026 | +0,82% +1,380 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,16 22.06.2026 | -0,15% -0,0500 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 85,14 22.06.2026 | +0,47% +0,4000 | 96,76 | 66,22 |
| Volkswagen AG DE0007664039 | 80,02 22.06.2026 | -0,72% -0,5800 | 108,90 | 78,48 |
| Vonovia SE DE000A1ML7J1 | 20,54 22.06.2026 | +0,44% +0,0900 | 30,32 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,05 22.06.2026 | -1,64% -0,4000 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse