DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.626,89 EUR
-0,18% -44,33
Kursdaten
- Börse Xetra
- Letzter 24.626,89
- Änderung -0,18 %
- Stand 29.06.26 17:59 Uhr
- Eröffnung 24.724,34
- Vortag 24.671,22
- Tageshoch 24.762,24
- Tagestief 24.556,78
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,20 29.06.2026 | +2,58% +4,550 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 191,62 29.06.2026 | -0,01% -0,0200 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 409,10 29.06.2026 | +0,42% +1,700 | 408,60 | 337,70 |
| BASF SE DE000BASF111 | 47,61 29.06.2026 | -0,78% -0,3750 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 46,46 29.06.2026 | -0,73% -0,3400 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,02 29.06.2026 | -4,26% -2,580 | 97,18 | 59,14 |
| Beiersdorf AG DE0005200000 | 75,26 29.06.2026 | +2,34% +1,720 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 54,24 29.06.2026 | +0,22% +0,1200 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,16 29.06.2026 | -2,16% -0,8200 | 38,65 | 26,72 |
| Continental AG DE0005439004 | 72,34 29.06.2026 | -0,30% -0,2200 | 74,76 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,48 29.06.2026 | -2,10% -0,8700 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 29,80 29.06.2026 | -0,88% -0,2650 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 238,50 29.06.2026 | -0,71% -1,700 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,18 29.06.2026 | -0,91% -0,4800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 24,94 29.06.2026 | -5,21% -1,370 | 34,30 | 25,94 |
| E.ON SE DE000ENAG999 | 17,99 29.06.2026 | -0,25% -0,0450 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 40,95 29.06.2026 | -0,05% -0,0200 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,71 29.06.2026 | -0,35% -0,1400 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 59,55 29.06.2026 | +0,08% +0,0500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 238,40 29.06.2026 | -0,50% -1,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 167,30 29.06.2026 | -8,98% -16,50 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 73,78 29.06.2026 | +2,19% +1,580 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 79,74 29.06.2026 | +1,79% +1,400 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 43,42 29.06.2026 | -0,01% -0,0050 | 61,82 | 43,43 |
| Merck KGaA DE0006599905 | 144,80 29.06.2026 | -0,99% -1,450 | 146,25 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,60 29.06.2026 | -0,50% -1,800 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,40 29.06.2026 | +2,40% +11,40 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 29.06.2026 | -3,96% -1,130 | 41,38 | 27,80 |
| Qiagen N.V. NL0015002SN0 | 34,60 29.06.2026 | +2,19% +0,7400 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 973,50 29.06.2026 | +2,89% +27,30 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 55,46 29.06.2026 | +0,58% +0,3200 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 137,64 29.06.2026 | +1,52% +2,060 | 266,50 | 130,96 |
| Scout24 SE DE000A12DM80 | 72,85 29.06.2026 | +2,10% +1,500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 268,45 29.06.2026 | -0,48% -1,300 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 158,14 29.06.2026 | +1,75% +2,720 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,15 29.06.2026 | -1,30% -0,4500 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 87,46 29.06.2026 | -0,34% -0,3000 | 95,06 | 66,22 |
| Volkswagen AG DE0007664039 | 71,70 29.06.2026 | -4,35% -3,260 | 108,90 | 71,66 |
| Vonovia SE DE000A1ML7J1 | 21,59 29.06.2026 | +1,50% +0,3200 | 30,27 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,95 29.06.2026 | -0,80% -0,2000 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse