DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.400,65 EUR
+0,38% +92,73
Kursdaten
- Börse Xetra
- Letzter 24.400,65
- Änderung +0,38 %
- Stand 19.05.26 17:59 Uhr
- Eröffnung 24.370,50
- Vortag 24.307,92
- Tageshoch 24.690,81
- Tagestief 24.358,75
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,50 19.05.2026 | +2,32% +3,350 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 172,52 19.05.2026 | +3,80% +6,320 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 384,50 19.05.2026 | +3,14% +11,70 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 52,73 19.05.2026 | +1,02% +0,5300 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,89 19.05.2026 | +0,32% +0,1200 | 49,31 | 22,90 |
| Bayerische Motoren Werke AG DE0005190003 | 74,60 19.05.2026 | +0,81% +0,6000 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 70,60 19.05.2026 | +1,96% +1,360 | 122,15 | 69,24 |
| Brenntag SE DE000A1DAHH0 | 60,92 19.05.2026 | -0,62% -0,3800 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 36,20 19.05.2026 | +0,36% +0,1300 | 37,76 | 25,43 |
| Continental AG DE0005439004 | 67,54 19.05.2026 | +1,17% +0,7800 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,77 19.05.2026 | +0,68% +0,2700 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 26,93 19.05.2026 | +0,20% +0,0550 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 260,40 19.05.2026 | +3,95% +9,900 | 289,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,28 19.05.2026 | +1,96% +0,9100 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,32 19.05.2026 | +6,42% +1,770 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,42 19.05.2026 | +2,28% +0,4100 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 38,31 19.05.2026 | +2,71% +1,010 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,25 19.05.2026 | +1,55% +0,6000 | 52,08 | 38,35 |
| GEA Group AG DE0006602006 | 55,00 19.05.2026 | +1,66% +0,9000 | 66,45 | 54,10 |
| Hannover Rück SE DE0008402215 | 246,80 19.05.2026 | +4,05% +9,600 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 169,85 19.05.2026 | -0,09% -0,1500 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 65,26 19.05.2026 | +2,38% +1,520 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 64,58 19.05.2026 | -3,61% -2,420 | 67,97 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 49,71 19.05.2026 | -0,52% -0,2600 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 117,10 19.05.2026 | +0,73% +0,8500 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 274,00 19.05.2026 | +1,48% +4,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 484,80 19.05.2026 | -0,04% -0,2000 | 607,60 | 462,50 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,41 19.05.2026 | -0,57% -0,1800 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 29,43 19.05.2026 | +4,83% +1,355 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.204,80 19.05.2026 | +2,52% +29,60 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 56,32 19.05.2026 | -0,21% -0,1200 | 61,46 | 32,56 |
| SAP SE DE0007164600 | 159,02 19.05.2026 | +6,88% +10,24 | 272,25 | 138,00 |
| Scout24 SE DE000A12DM80 | 72,15 19.05.2026 | -0,82% -0,6000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 260,50 19.05.2026 | +1,52% +3,900 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 170,26 19.05.2026 | -3,03% -5,320 | 193,68 | 78,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 19.05.2026 | +2,13% +0,7100 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 74,64 19.05.2026 | +2,08% +1,520 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 88,14 19.05.2026 | +0,16% +0,1400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,27 19.05.2026 | +1,00% +0,2200 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 19,61 19.05.2026 | +2,38% +0,4550 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse