DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.999,53 EUR
-0,59% -147,50
Kursdaten
- Börse Xetra
- Letzter 24.999,53
- Änderung -0,59 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 24.970,05
- Vortag 25.147,03
- Tageshoch 25.055,48
- Tagestief 24.839,23
- 52W Hoch 25.900,10 (06.07.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,25 15.07.2026 | -1,78% -3,250 | 208,90 | 131,10 |
| Airbus SE NL0000235190 | 194,42 15.07.2026 | +0,45% +0,8800 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 419,40 15.07.2026 | +0,02% +0,1000 | 424,30 | 337,70 |
| BASF SE DE000BASF111 | 49,16 15.07.2026 | +0,90% +0,4400 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,16 15.07.2026 | -3,37% -1,680 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 15.07.2026 | +1,94% +1,120 | 97,18 | 57,32 |
| Beiersdorf AG DE0005200000 | 77,34 15.07.2026 | -1,48% -1,160 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 59,30 15.07.2026 | -1,23% -0,7400 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 38,61 15.07.2026 | +0,13% +0,0500 | 38,65 | 27,96 |
| Continental AG DE0005439004 | 71,76 15.07.2026 | -0,50% -0,3600 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,38 15.07.2026 | +2,63% +1,110 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 31,21 15.07.2026 | +1,13% +0,3500 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 253,00 15.07.2026 | -0,24% -0,6000 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,54 15.07.2026 | +0,98% +0,5600 | 57,02 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,56 15.07.2026 | -0,71% -0,1900 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,32 15.07.2026 | +0,78% +0,1500 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 41,34 15.07.2026 | -3,32% -1,420 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,83 15.07.2026 | -1,26% -0,5200 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 58,15 15.07.2026 | -1,36% -0,8000 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 251,60 15.07.2026 | +0,40% +1,0000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 166,85 15.07.2026 | -1,18% -2,000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 72,68 15.07.2026 | -2,29% -1,700 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 463,40 15.07.2026 | +2,75% +12,40 | 548,00 | 172,90 |
| Infineon Technologies AG DE0006231004 | 67,39 15.07.2026 | -5,67% -4,050 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 45,13 15.07.2026 | +0,64% +0,2850 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 138,60 15.07.2026 | -0,18% -0,2500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,10 15.07.2026 | -0,29% -1,0000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,20 15.07.2026 | +0,27% +1,400 | 607,60 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 35,97 15.07.2026 | -0,08% -0,0300 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 938,40 15.07.2026 | -3,66% -35,60 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 57,28 15.07.2026 | -0,21% -0,1200 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 135,22 15.07.2026 | +0,64% +0,8600 | 266,50 | 130,96 |
| Scout24 SE DE000A12DM80 | 72,30 15.07.2026 | -1,83% -1,350 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 271,45 15.07.2026 | -0,42% -1,150 | 283,15 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 153,02 15.07.2026 | -0,40% -0,6200 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,27 15.07.2026 | -2,73% -0,9600 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 86,82 15.07.2026 | +0,02% +0,0200 | 91,82 | 66,22 |
| Volkswagen AG DE0007664039 | 72,30 15.07.2026 | +0,53% +0,3800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,02 15.07.2026 | -0,05% -0,0100 | 28,82 | 19,66 |
| Zalando SE DE000ZAL1111 | 27,55 15.07.2026 | +2,42% +0,6500 | 27,95 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse