DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.229,92 EUR
-0,83% -203,14
Kursdaten
- Börse Xetra
- Letzter 24.229,92
- Änderung -0,83 %
- Stand 10.06.26 12:19 Uhr
- Eröffnung 24.507,40
- Vortag 24.433,06
- Tageshoch 24.517,48
- Tagestief 24.225,05
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,40 08:42:36 Uhr | +2,29% +3,800 | 212,20 | 131,10 |
| Airbus SE NL0000235190 | 175,92 08:16:03 Uhr | -0,20% -0,3600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 378,40 08:16:00 Uhr | -0,16% -0,6000 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 48,72 08:00:12 Uhr | +1,11% +0,5350 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,29 08:16:02 Uhr | -0,84% -0,3000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,00 08:16:03 Uhr | -0,89% -0,6200 | 97,18 | 69,20 |
| Beiersdorf AG DE0005200000 | 69,40 08:16:03 Uhr | +1,46% +1,0000 | 118,30 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 55,26 08:16:01 Uhr | +0,95% +0,5200 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 36,84 08:16:02 Uhr | +1,57% +0,5700 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 68,04 08:16:03 Uhr | -0,29% -0,2000 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,20 08:16:02 Uhr | -0,46% -0,1900 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 27,51 08:16:03 Uhr | -1,17% -0,3250 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 245,00 08:16:04 Uhr | +0,70% +1,700 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,82 08:16:03 Uhr | -0,88% -0,4600 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,74 08:16:03 Uhr | -0,40% -0,1100 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,01 08:16:02 Uhr | +0,22% +0,0400 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16:04 Uhr | -0,10% -0,0400 | 50,16 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,18 08:16:04 Uhr | +0,54% +0,2000 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 54,65 08:16:05 Uhr | +0,74% +0,4000 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 228,00 08:16:00 Uhr | +0,53% +1,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 174,85 08:16:04 Uhr | +1,27% +2,200 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 68,12 08:16:04 Uhr | +2,93% +1,940 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 76,19 08:00:34 Uhr | -0,61% -0,4700 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 47,69 08:16:06 Uhr | -0,80% -0,3850 | 61,82 | 47,40 |
| Merck KGaA DE0006599905 | 137,90 08:16:05 Uhr | +0,73% +1,0000 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 303,10 08:16:01 Uhr | +0,36% +1,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,40 08:16:00 Uhr | +0,46% +2,100 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,89 08:16:02 Uhr | -0,93% -0,2900 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16:07 Uhr | +3,68% +1,150 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.205,60 08:16:06 Uhr | -0,68% -8,200 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 55,88 08:16:06 Uhr | -0,29% -0,1600 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 152,90 09:04:55 Uhr | -3,44% -5,440 | 266,50 | 138,00 |
| Scout24 SE DE000A12DM80 | 75,05 08:16:01 Uhr | +0,20% +0,1500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 264,10 08:16:06 Uhr | -1,20% -3,200 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 148,36 08:16:02 Uhr | -3,03% -4,640 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,95 08:16:02 Uhr | +1,63% +0,5600 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 81,68 10:00:24 Uhr | +8,70% +6,540 | 103,35 | 66,22 |
| Volkswagen AG DE0007664039 | 87,58 08:16:00 Uhr | -0,21% -0,1800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,88 09:29:50 Uhr | +0,71% +0,1400 | 30,48 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,40 08:16:03 Uhr | +1,67% +0,4000 | 29,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse