DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.603,04 EUR
-0,72% -177,75
Kursdaten
- Börse Xetra
- Letzter 24.603,04
- Änderung -0,72 %
- Stand 04.02.26 17:59 Uhr
- Eröffnung 24.845,59
- Vortag 24.780,79
- Tageshoch 24.877,91
- Tagestief 24.602,88
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,65 04.02.2026 | +0,30% +0,4500 | 261,90 | 143,85 |
| Airbus SE NL0000235190 | 190,24 04.02.2026 | +0,54% +1,020 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 386,20 04.02.2026 | +1,26% +4,800 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 48,93 04.02.2026 | +4,84% +2,260 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,58 04.02.2026 | +0,37% +0,1700 | 46,61 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,64 04.02.2026 | -1,06% -0,9400 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 99,44 04.02.2026 | +0,77% +0,7600 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 51,58 04.02.2026 | +1,78% +0,9000 | 67,98 | 46,15 |
| Commerzbank AG DE000CBK1001 | 35,51 04.02.2026 | -0,34% -0,1200 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 70,72 04.02.2026 | +4,52% +3,060 | 68,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,16 04.02.2026 | +1,19% +0,5200 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 32,32 04.02.2026 | -4,02% -1,355 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 203,60 04.02.2026 | -4,64% -9,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,44 04.02.2026 | +1,87% +0,8900 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,32 04.02.2026 | +5,35% +1,540 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 18,08 04.02.2026 | +1,20% +0,2150 | 17,95 | 11,38 |
| Fresenius Medical Care AG DE0005785802 | 40,04 04.02.2026 | +2,80% +1,090 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,79 04.02.2026 | +0,37% +0,1800 | 51,70 | 34,42 |
| GEA Group AG DE0006602006 | 61,35 04.02.2026 | -0,65% -0,4000 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 247,40 04.02.2026 | +0,98% +2,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 214,10 04.02.2026 | -9,01% -21,20 | 239,40 | 132,00 |
| Henkel AG & Co. KGaA DE0006048432 | 75,04 04.02.2026 | +1,27% +0,9400 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 39,86 04.02.2026 | -3,16% -1,300 | 44,11 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 59,92 04.02.2026 | +2,06% +1,210 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 122,10 04.02.2026 | 0% 0 | 141,55 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 381,00 04.02.2026 | +1,03% +3,900 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 04.02.2026 | +0,15% +0,8000 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,86 04.02.2026 | +1,74% +0,6300 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.750,00 04.02.2026 | -0,60% -10,50 | 2.000,00 | 672,80 |
| RWE AG DE0007037129 | 53,74 04.02.2026 | -0,59% -0,3200 | 54,06 | 28,24 |
| SAP SE DE0007164600 | 167,86 04.02.2026 | +0,73% +1,220 | 282,35 | 164,60 |
| Scout24 SE DE000A12DM80 | 79,65 04.02.2026 | -5,24% -4,400 | 122,20 | 82,60 |
| Siemens AG DE0007236101 | 241,75 04.02.2026 | -8,69% -23,00 | 265,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 149,10 04.02.2026 | -3,15% -4,850 | 155,00 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 42,23 04.02.2026 | -0,38% -0,1600 | 57,86 | 40,83 |
| Symrise AG DE000SYM9999 | 69,24 04.02.2026 | -0,92% -0,6400 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 103,70 04.02.2026 | +0,88% +0,9000 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,19 04.02.2026 | -1,10% -0,2700 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 21,56 04.02.2026 | -7,27% -1,690 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse