DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.594,80 EUR
+0,46% +107,47
Kursdaten
- Börse Xetra
- Letzter 23.594,80
- Änderung +0,46 %
- Stand 03.09.25 18:00 Uhr
- Eröffnung 23.606,69
- Vortag 23.487,33
- Tageshoch 23.705,95
- Tagestief 23.507,11
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 18.208,84 (11.09.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 170,00 10:19:16 Uhr | +3,60% +5,900 | 261,90 | 162,80 |
Airbus SE NL0000235190 | 183,82 16:06:38 Uhr | +2,24% +4,020 | 186,54 | 125,26 |
Allianz SE DE0008404005 | 352,20 20:26:42 Uhr | -0,59% -2,100 | 378,90 | 276,40 |
BASF SE DE000BASF111 | 44,97 08:16:01 Uhr | -0,13% -0,0600 | 54,65 | 38,96 |
Bayer AG DE000BAY0017 | 27,74 16:49:35 Uhr | 0% 0 | 30,74 | 18,74 |
Bayerische Motoren Werke AG DE0005190003 | 88,98 08:00:33 Uhr | +0,45% +0,4000 | 91,00 | 63,20 |
Beiersdorf AG DE0005200000 | 97,34 08:16:04 Uhr | +0,04% +0,0400 | 137,75 | 97,22 |
Brenntag SE DE000A1DAHH0 | 51,48 08:16:01 Uhr | -1,94% -1,020 | 67,98 | 52,50 |
Commerzbank AG DE000CBK1001 | 31,87 15:06:03 Uhr | -1,67% -0,5400 | 37,76 | 12,68 |
Continental AG DE0005439004 | 73,42 08:16:04 Uhr | -3,27% -2,480 | 77,92 | 51,92 |
Daimler Truck Holding AG DE000DTR0CK8 | 38,66 08:16:02 Uhr | -2,52% -1,0000 | 44,99 | 29,91 |
Deutsche Bank AG DE0005140008 | 29,74 08:16:04 Uhr | -1,02% -0,3050 | 31,75 | 14,17 |
Deutsche Börse AG DE0005810055 | 244,10 08:16:04 Uhr | -1,61% -4,000 | 293,50 | 201,20 |
Deutsche Post AG DE0005552004 | 38,48 08:16:04 Uhr | -0,75% -0,2900 | 44,27 | 32,34 |
Deutsche Telekom AG DE0005557508 | 31,09 19:00:39 Uhr | -0,80% -0,2500 | 35,92 | 25,56 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,47 08:16:06 Uhr | -2,16% -0,9800 | 73,66 | 39,76 |
E.ON SE DE000ENAG999 | 14,67 08:16:02 Uhr | -1,38% -0,2050 | 16,53 | 10,51 |
Fresenius Medical Care AG DE0005785802 | 41,71 08:16:04 Uhr | -0,79% -0,3300 | 53,22 | 34,39 |
Fresenius SE & Co. KGaA DE0005785604 | 46,46 08:16:04 Uhr | -0,49% -0,2300 | 47,90 | 32,05 |
Hannover Rück SE DE0008402215 | 243,20 08:16:00 Uhr | -1,38% -3,400 | 291,20 | 238,00 |
Heidelberg Materials AG DE0006047004 | 196,60 08:16:04 Uhr | -2,33% -4,700 | 211,90 | 90,80 |
Henkel AG & Co. KGaA DE0006048432 | 71,80 08:16:04 Uhr | -0,06% -0,0400 | 87,32 | 65,72 |
Infineon Technologies AG DE0006231004 | 31,86 18:25:14 Uhr | -7,81% -2,700 | 39,24 | 24,33 |
Mercedes-Benz Group AG DE0007100000 | 53,50 10:18:00 Uhr | +0,06% +0,0300 | 62,85 | 46,00 |
Merck KGaA DE0006599905 | 108,15 08:16:05 Uhr | +0,14% +0,1500 | 172,40 | 104,30 |
MTU Aero Engines AG DE000A0D9PT0 | 375,20 08:16:00 Uhr | -3,10% -12,00 | 390,30 | 262,20 |
Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 15:30:14 Uhr | -2,71% -14,60 | 615,20 | 462,60 |
Porsche Automobil Holding SE DE000PAH0038 | 35,81 08:16:02 Uhr | -1,05% -0,3800 | 41,46 | 30,98 |
Qiagen N.V. NL0015002CX3 | 40,15 08:16:06 Uhr | -0,36% -0,1450 | 46,65 | 33,55 |
Rheinmetall AG DE0007030009 | 1.753,50 18:06:29 Uhr | +0,40% +7,000 | 1.940,00 | 467,20 |
RWE AG DE0007037129 | 33,78 08:16:05 Uhr | -0,94% -0,3200 | 37,75 | 27,83 |
SAP SE DE0007164600 | 230,85 10:16:21 Uhr | +0,61% +1,400 | 282,35 | 190,66 |
Sartorius AG DE0007165631 | 197,35 11:10:48 Uhr | -2,25% -4,550 | 283,20 | 173,45 |
Siemens AG DE0007236101 | 229,20 09:54:44 Uhr | -3,07% -7,250 | 241,75 | 161,30 |
Siemens Energy AG DE000ENER6Y0 | 83,90 15:41:31 Uhr | -0,55% -0,4600 | 104,15 | 24,01 |
Siemens Healthineers AG DE000SHL1006 | 46,40 08:16:02 Uhr | -0,47% -0,2200 | 57,86 | 42,00 |
Symrise AG DE000SYM9999 | 82,56 08:16:04 Uhr | +0,54% +0,4400 | 124,35 | 78,08 |
Volkswagen AG DE0007664039 | 99,42 16:02:31 Uhr | -0,14% -0,1400 | 112,75 | 79,00 |
Vonovia SE DE000A1ML7J1 | 26,17 17:55:40 Uhr | -4,91% -1,350 | 33,51 | 24,25 |
Zalando SE DE000ZAL1111 | 23,21 08:16:04 Uhr | -2,36% -0,5600 | 39,82 | 21,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse