DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.040,28 EUR
+0,18% +44,47
Kursdaten
- Börse Xetra
- Letzter 25.040,28
- Änderung +0,18 %
- Stand 01.07.26 17:59 Uhr
- Eröffnung 25.028,93
- Vortag 24.995,81
- Tageshoch 25.095,66
- Tagestief 24.887,00
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,40 01.07.2026 | +1,14% +2,000 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 198,82 01.07.2026 | +2,02% +3,940 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 412,00 01.07.2026 | +0,73% +3,000 | 409,10 | 337,70 |
| BASF SE DE000BASF111 | 46,09 01.07.2026 | -1,84% -0,8650 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 48,41 01.07.2026 | +5,72% +2,620 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,40 01.07.2026 | -0,69% -0,4000 | 97,18 | 57,80 |
| Beiersdorf AG DE0005200000 | 75,04 01.07.2026 | +0,35% +0,2600 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 53,04 01.07.2026 | -0,64% -0,3400 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,11 01.07.2026 | -0,08% -0,0300 | 38,65 | 26,72 |
| Continental AG DE0005439004 | 71,62 01.07.2026 | +1,16% +0,8200 | 74,76 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,23 01.07.2026 | +3,66% +1,490 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 29,54 01.07.2026 | -0,45% -0,1350 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 238,30 01.07.2026 | +0,04% +0,1000 | 274,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 53,14 01.07.2026 | +1,68% +0,8800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 24,38 01.07.2026 | +2,01% +0,4800 | 34,30 | 23,90 |
| E.ON SE DE000ENAG999 | 17,94 01.07.2026 | -0,91% -0,1650 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 39,55 01.07.2026 | -0,25% -0,1000 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,04 01.07.2026 | +1,42% +0,5600 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 59,75 01.07.2026 | +0,93% +0,5500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 241,80 01.07.2026 | 0% 0 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 166,40 01.07.2026 | -2,03% -3,450 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 73,10 01.07.2026 | -1,54% -1,140 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 82,22 01.07.2026 | +1,08% +0,8800 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 43,77 01.07.2026 | +1,07% +0,4650 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 147,45 01.07.2026 | +0,31% +0,4500 | 147,00 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,20 01.07.2026 | +0,95% +3,400 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 489,80 01.07.2026 | +0,20% +1,0000 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,11 01.07.2026 | -0,44% -0,1200 | 41,38 | 27,23 |
| Qiagen N.V. NL0015002SN0 | 34,05 01.07.2026 | -1,60% -0,5550 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.051,20 01.07.2026 | +5,86% +58,20 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 56,42 01.07.2026 | -0,35% -0,2000 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 140,58 01.07.2026 | +1,85% +2,560 | 266,50 | 130,96 |
| Scout24 SE DE000A12DM80 | 72,10 01.07.2026 | -0,96% -0,7000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 275,35 01.07.2026 | +1,53% +4,150 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 165,04 01.07.2026 | -0,52% -0,8600 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 33,88 01.07.2026 | -0,91% -0,3100 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 87,74 01.07.2026 | +0,90% +0,7800 | 92,22 | 66,22 |
| Volkswagen AG DE0007664039 | 70,38 01.07.2026 | +0,29% +0,2000 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,44 01.07.2026 | -0,33% -0,0700 | 30,16 | 19,66 |
| Zalando SE DE000ZAL1111 | 25,38 01.07.2026 | +0,48% +0,1200 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse