DAX Performance Index
ISIN: DE0008469008
WKN: 846900
22.653,86 EUR
+1,22% +273,67
Kursdaten
- Börse Xetra
- Letzter 22.653,86
- Änderung +1,22 %
- Stand 23.03.26 17:59 Uhr
- Eröffnung 21.947,82
- Vortag 22.380,19
- Tageshoch 23.178,70
- Tagestief 21.863,81
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,30 23.03.2026 | -0,37% -0,5000 | 225,70 | 132,90 |
| Airbus SE NL0000235190 | 158,34 23.03.2026 | -3,73% -6,140 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 352,00 23.03.2026 | +1,70% +5,900 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 44,70 23.03.2026 | -3,85% -1,790 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 37,45 23.03.2026 | -5,75% -2,285 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 74,20 23.03.2026 | -3,34% -2,560 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 71,82 23.03.2026 | -1,54% -1,120 | 127,75 | 72,94 |
| Brenntag SE DE000A1DAHH0 | 47,32 23.03.2026 | -1,58% -0,7600 | 63,62 | 44,29 |
| Commerzbank AG DE000CBK1001 | 31,55 23.03.2026 | +4,61% +1,390 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 56,34 23.03.2026 | -2,05% -1,180 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,60 23.03.2026 | -3,33% -1,330 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 25,29 23.03.2026 | +3,20% +0,7850 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 241,50 23.03.2026 | -2,93% -7,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 43,12 23.03.2026 | -3,53% -1,580 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,94 23.03.2026 | -0,56% -0,1800 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 18,10 23.03.2026 | -3,62% -0,6800 | 20,32 | 12,80 |
| Fresenius Medical Care AG DE0005785802 | 37,28 23.03.2026 | -0,77% -0,2900 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,97 23.03.2026 | -3,20% -1,420 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 58,80 23.03.2026 | -4,55% -2,800 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 260,00 23.03.2026 | +0,08% +0,2000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 166,85 23.03.2026 | -2,26% -3,850 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 64,78 23.03.2026 | -2,15% -1,420 | 83,84 | 65,72 |
| Infineon Technologies AG DE0006231004 | 38,64 23.03.2026 | +3,23% +1,210 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 52,37 23.03.2026 | +2,35% +1,200 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 102,95 23.03.2026 | -4,28% -4,600 | 132,65 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 300,60 23.03.2026 | -1,80% -5,500 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 23.03.2026 | -1,43% -7,600 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,80 23.03.2026 | -2,28% -0,7200 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.499,00 23.03.2026 | -0,37% -5,500 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 55,00 23.03.2026 | -5,56% -3,240 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 154,98 23.03.2026 | +0,95% +1,460 | 272,25 | 153,24 |
| Scout24 SE DE000A12DM80 | 63,85 23.03.2026 | -3,84% -2,550 | 122,20 | 66,40 |
| Siemens AG DE0007236101 | 214,25 23.03.2026 | +5,21% +10,60 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 148,85 23.03.2026 | +0,78% +1,150 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 35,99 23.03.2026 | -2,83% -1,050 | 52,06 | 37,04 |
| Symrise AG DE000SYM9999 | 68,12 23.03.2026 | -1,73% -1,200 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 87,08 23.03.2026 | +0,67% +0,5800 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,12 23.03.2026 | -1,63% -0,3500 | 30,48 | 21,47 |
| Zalando SE DE000ZAL1111 | 21,78 23.03.2026 | -4,89% -1,120 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse