DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.340,06 EUR
+0,23% +56,09
Kursdaten
- Börse Xetra
- Letzter 24.340,06
- Änderung +0,23 %
- Stand 23.12.25 18:00 Uhr
- Eröffnung 24.297,62
- Vortag 24.283,97
- Tageshoch 24.362,01
- Tagestief 24.257,47
- 52W Hoch 24.771,34 (09.10.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,40 23.12.2025 | +0,70% +1,150 | 261,90 | 149,15 |
| Airbus SE NL0000235190 | 195,36 23.12.2025 | +0,18% +0,3600 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 390,30 23.12.2025 | +0,08% +0,3000 | 390,30 | 292,30 |
| BASF SE DE000BASF111 | 43,69 23.12.2025 | -0,05% -0,0200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 35,65 23.12.2025 | -0,03% -0,0100 | 36,89 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 92,50 23.12.2025 | -1,28% -1,200 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 92,70 23.12.2025 | -0,56% -0,5200 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 49,33 23.12.2025 | -0,68% -0,3400 | 67,98 | 46,15 |
| Commerzbank AG DE000CBK1001 | 35,44 23.12.2025 | -0,98% -0,3500 | 37,76 | 15,20 |
| Continental AG DE0005439004 | 66,00 23.12.2025 | -0,48% -0,3200 | 77,92 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,17 23.12.2025 | -0,38% -0,1400 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 33,30 23.12.2025 | +1,25% +0,4100 | 33,37 | 16,29 |
| Deutsche Börse AG DE0005810055 | 221,50 23.12.2025 | +0,82% +1,800 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,47 23.12.2025 | -0,11% -0,0500 | 47,14 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,49 23.12.2025 | +0,59% +0,1600 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 15,73 23.12.2025 | -0,98% -0,1550 | 16,53 | 10,51 |
| Fresenius Medical Care AG DE0005785802 | 40,70 23.12.2025 | +1,17% +0,4700 | 53,22 | 39,12 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,47 23.12.2025 | +0,64% +0,3100 | 50,52 | 32,98 |
| GEA Group AG DE0006602006 | 57,20 23.12.2025 | +1,06% +0,6000 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 266,60 23.12.2025 | +0,68% +1,800 | 291,20 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 218,50 23.12.2025 | -0,68% -1,500 | 225,90 | 118,95 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 23.12.2025 | -0,32% -0,2200 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 36,72 23.12.2025 | +0,44% +0,1600 | 39,24 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 59,30 23.12.2025 | -0,54% -0,3200 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 119,60 23.12.2025 | +0,67% +0,8000 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 355,70 23.12.2025 | -0,84% -3,000 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,80 23.12.2025 | +1,22% +6,800 | 615,20 | 477,50 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,66 23.12.2025 | -0,60% -0,2400 | 41,38 | 30,98 |
| Qiagen N.V. NL0015002CX3 | 39,07 23.12.2025 | +1,05% +0,4050 | 46,65 | 33,55 |
| Rheinmetall AG DE0007030009 | 1.525,50 23.12.2025 | -2,02% -31,50 | 2.000,00 | 603,00 |
| RWE AG DE0007037129 | 44,72 23.12.2025 | +1,34% +0,5900 | 46,37 | 28,16 |
| SAP SE DE0007164600 | 208,80 23.12.2025 | +0,19% +0,4000 | 282,35 | 202,20 |
| Scout24 SE DE000A12DM80 | 85,60 23.12.2025 | -0,47% -0,4000 | 122,20 | 84,05 |
| Siemens AG DE0007236101 | 236,80 23.12.2025 | -0,73% -1,750 | 250,60 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 119,25 23.12.2025 | +1,06% +1,250 | 124,60 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 44,63 23.12.2025 | +0,47% +0,2100 | 57,86 | 40,83 |
| Symrise AG DE000SYM9999 | 67,94 23.12.2025 | -0,21% -0,1400 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 104,05 23.12.2025 | +0,05% +0,0500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,16 23.12.2025 | +1,77% +0,4200 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 25,12 23.12.2025 | +0,92% +0,2300 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse