DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.589,65 EUR
-0,21% -50,38
Kursdaten
- Börse Xetra
- Letzter 23.589,65
- Änderung -0,21 %
- Stand 12.03.26 17:59 Uhr
- Eröffnung 23.577,82
- Vortag 23.640,03
- Tageshoch 23.703,55
- Tagestief 23.368,14
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,95 08:16:02 Uhr | -1,31% -1,850 | 225,90 | 136,40 |
| Airbus SE NL0000235190 | 175,22 08:16:03 Uhr | -1,01% -1,780 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 349,60 11:05:49 Uhr | -0,96% -3,400 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 48,39 18:11:15 Uhr | +4,81% +2,220 | 53,52 | 38,96 |
| Bayer AG DE000BAY0017 | 39,16 09:52:56 Uhr | -0,82% -0,3250 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 80,70 15:49:40 Uhr | +0,88% +0,7000 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 78,62 08:16:04 Uhr | -1,99% -1,600 | 135,50 | 79,98 |
| Brenntag SE DE000A1DAHH0 | 46,01 08:16:02 Uhr | +1,61% +0,7300 | 66,24 | 44,29 |
| Commerzbank AG DE000CBK1001 | 30,00 15:29:19 Uhr | -4,43% -1,390 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 63,26 08:16:04 Uhr | -0,28% -0,1800 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,62 08:16:02 Uhr | -1,93% -0,8000 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 25,18 16:14:21 Uhr | -7,94% -2,170 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 237,40 09:44:09 Uhr | -0,71% -1,700 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,78 08:10:32 Uhr | -1,44% -0,6700 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,69 16:48:14 Uhr | +0,55% +0,1800 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 19,12 08:16:02 Uhr | +0,26% +0,0500 | 19,66 | 12,80 |
| Fresenius Medical Care AG DE0005785802 | 39,01 08:20:42 Uhr | -1,14% -0,4500 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,90 08:16:04 Uhr | -0,61% -0,2900 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 60,85 08:16:05 Uhr | -1,78% -1,100 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 250,60 08:16:01 Uhr | +0,72% +1,800 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 163,85 16:43:11 Uhr | -5,04% -8,700 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 70,10 08:16:05 Uhr | -5,27% -3,900 | 83,84 | 65,72 |
| Infineon Technologies AG DE0006231004 | 40,97 13:55:23 Uhr | +0,09% +0,0350 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 54,23 08:16:06 Uhr | -1,36% -0,7500 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 110,00 08:16:05 Uhr | -0,32% -0,3500 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,70 08:16:01 Uhr | -0,09% -0,3000 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,40 09:54:56 Uhr | -0,53% -2,800 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,98 08:16:03 Uhr | -0,99% -0,3300 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.570,00 09:55:01 Uhr | -2,42% -39,00 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 55,44 19:10:26 Uhr | +3,94% +2,100 | 54,86 | 30,01 |
| SAP SE DE0007164600 | 163,96 08:16:06 Uhr | -0,51% -0,8400 | 272,25 | 161,74 |
| Scout24 SE DE000A12DM80 | 72,45 08:16:01 Uhr | +0,07% +0,0500 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 223,00 14:21:40 Uhr | -2,62% -6,000 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 152,35 17:53:39 Uhr | -3,42% -5,400 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 39,03 08:16:03 Uhr | -0,38% -0,1500 | 52,76 | 39,18 |
| Symrise AG DE000SYM9999 | 69,62 08:16:03 Uhr | -1,75% -1,240 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 90,72 08:02:44 Uhr | -1,80% -1,660 | 109,25 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,18 08:16:02 Uhr | -5,10% -1,300 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 21,56 08:28:53 Uhr | +6,21% +1,260 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse