DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.126,30 EUR
-0,29% -76,05
Kursdaten
- Börse Xetra
- Letzter 26.126,30
- Änderung -0,29 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 26.393,43
- Vortag 26.202,35
- Tageshoch 26.403,81
- Tagestief 26.123,18
- 52W Hoch 26.403,81 (05.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,75 08:03:59 Uhr | -0,98% -1,600 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 214,55 08:04:00 Uhr | +2,80% +5,850 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 437,80 16:41:04 Uhr | +1,11% +4,800 | 434,30 | 338,00 |
| BASF SE DE000BASF111 | 50,69 15:33:10 Uhr | -0,90% -0,4600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 50,10 13:06:52 Uhr | +3,04% +1,480 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,64 16:02:30 Uhr | -1,09% -0,6600 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 77,72 08:03:59 Uhr | -1,09% -0,8600 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,70 08:03:59 Uhr | +0,74% +0,4600 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 39,41 10:54:12 Uhr | +2,02% +0,7800 | 38,65 | 28,97 |
| Continental AG DE0005439004 | 69,04 09:33:20 Uhr | -4,32% -3,120 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 49,06 08:03:59 Uhr | +0,70% +0,3400 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 32,76 08:04:00 Uhr | +1,03% +0,3350 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 264,50 08:03:59 Uhr | -0,75% -2,000 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 58,30 08:03:59 Uhr | +1,43% +0,8200 | 57,92 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,41 15:30:11 Uhr | -2,39% -0,6700 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,85 17:28:33 Uhr | -1,13% -0,2150 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 41,50 08:03:59 Uhr | -0,31% -0,1300 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 45,93 08:04:00 Uhr | +4,43% +1,950 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 63,60 08:03:59 Uhr | +1,03% +0,6500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 247,60 08:04:00 Uhr | -1,12% -2,800 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 163,80 08:03:59 Uhr | +1,14% +1,850 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 76,60 08:03:59 Uhr | +0,42% +0,3200 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 451,20 17:51:15 Uhr | +0,62% +2,800 | 548,00 | 194,20 |
| Infineon Technologies AG DE0006231004 | 60,17 15:33:15 Uhr | -5,97% -3,820 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 48,25 08:03:59 Uhr | +0,53% +0,2550 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 146,15 08:03:59 Uhr | +2,67% +3,800 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,00 08:04:00 Uhr | +0,54% +2,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,80 17:40:34 Uhr | -1,19% -6,200 | 607,60 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 36,80 08:03:59 Uhr | +0,56% +0,2050 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.228,80 15:54:25 Uhr | +2,25% +27,00 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 56,76 08:04:00 Uhr | -0,07% -0,0400 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 170,08 17:13:34 Uhr | +0,50% +0,8400 | 253,85 | 127,80 |
| Scout24 SE DE000A12DM80 | 76,40 08:04:00 Uhr | +1,06% +0,8000 | 119,30 | 62,90 |
| Siemens AG DE0007236101 | 287,55 16:11:02 Uhr | -0,43% -1,250 | 288,80 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 150,98 17:54:38 Uhr | -0,15% -0,2200 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 38,99 08:03:59 Uhr | -0,59% -0,2300 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 90,66 08:04:00 Uhr | +2,09% +1,860 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 76,94 08:04:00 Uhr | -0,34% -0,2600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,04 16:43:23 Uhr | -1,50% -0,3200 | 28,73 | 19,66 |
| Zalando SE DE000ZAL1111 | 25,45 08:04:00 Uhr | +3,46% +0,8500 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse