DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.464,01 EUR
+0,41% +102,98
Kursdaten
- Börse Xetra
- Letzter 25.464,01
- Änderung +0,41 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 25.496,13
- Vortag 25.361,03
- Tageshoch 25.553,47
- Tagestief 25.307,17
- 52W Hoch 25.900,10 (06.07.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,70 28.07.2026 | +1,86% +3,300 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 212,70 28.07.2026 | +1,21% +2,550 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 431,10 28.07.2026 | +0,16% +0,7000 | 431,20 | 337,70 |
| BASF SE DE000BASF111 | 48,74 28.07.2026 | +0,53% +0,2550 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,00 28.07.2026 | -0,34% -0,1600 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,98 28.07.2026 | +2,72% +1,560 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 80,56 28.07.2026 | +2,62% +2,060 | 110,90 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 59,80 28.07.2026 | +1,22% +0,7200 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,49 28.07.2026 | -0,03% -0,0100 | 38,65 | 28,97 |
| Continental AG DE0005439004 | 71,74 28.07.2026 | +1,59% +1,120 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,13 28.07.2026 | +0,88% +0,4100 | 46,72 | 33,59 |
| Deutsche Bank AG DE0005140008 | 30,87 28.07.2026 | -1,28% -0,4000 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 264,10 28.07.2026 | +1,19% +3,100 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,32 28.07.2026 | -0,83% -0,4800 | 57,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,43 28.07.2026 | +2,62% +0,7000 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,18 28.07.2026 | -1,29% -0,2500 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 43,18 28.07.2026 | -0,99% -0,4300 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,11 28.07.2026 | -1,17% -0,5200 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 63,70 28.07.2026 | -0,31% -0,2000 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 256,00 28.07.2026 | +0,47% +1,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 171,75 28.07.2026 | +1,03% +1,750 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 76,18 28.07.2026 | +2,37% +1,760 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 428,80 28.07.2026 | -0,60% -2,600 | 548,00 | 186,50 |
| Infineon Technologies AG DE0006231004 | 60,12 28.07.2026 | -3,96% -2,480 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 47,06 28.07.2026 | +4,45% +2,005 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 141,85 28.07.2026 | -0,11% -0,1500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 352,90 28.07.2026 | +0,94% +3,300 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 28.07.2026 | +0,69% +3,600 | 607,60 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 36,36 28.07.2026 | -0,99% -0,3650 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.093,00 28.07.2026 | +3,46% +36,60 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 57,48 28.07.2026 | -0,76% -0,4400 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 158,10 28.07.2026 | +4,11% +6,240 | 254,75 | 127,80 |
| Scout24 SE DE000A12DM80 | 74,70 28.07.2026 | +7,33% +5,100 | 119,30 | 62,90 |
| Siemens AG DE0007236101 | 272,00 28.07.2026 | -1,66% -4,600 | 283,15 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 138,54 28.07.2026 | -6,91% -10,28 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 35,67 28.07.2026 | -0,03% -0,0100 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 87,90 28.07.2026 | +1,69% +1,460 | 91,82 | 66,22 |
| Volkswagen AG DE0007664039 | 72,16 28.07.2026 | +0,64% +0,4600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,35 28.07.2026 | +1,47% +0,3100 | 28,73 | 19,66 |
| Zalando SE DE000ZAL1111 | 28,63 28.07.2026 | +0,49% +0,1400 | 28,49 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse