DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.128,98 EUR
-0,11% -26,47
Kursdaten
- Börse Xetra
- Letzter 24.128,98
- Änderung -0,11 %
- Stand 24.04.26 17:59 Uhr
- Eröffnung 24.217,70
- Vortag 24.155,45
- Tageshoch 24.330,62
- Tagestief 23.998,07
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,20 24.04.2026 | -0,22% -0,3000 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 166,48 24.04.2026 | +0,58% +0,9600 | 220,85 | 138,24 |
| Allianz SE DE0008404005 | 387,40 24.04.2026 | -0,62% -2,400 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 54,18 24.04.2026 | +0,56% +0,3000 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 38,94 24.04.2026 | -3,64% -1,470 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,62 24.04.2026 | +0,32% +0,2600 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 72,78 24.04.2026 | -1,52% -1,120 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 59,48 24.04.2026 | -0,23% -0,1400 | 62,22 | 44,29 |
| Commerzbank AG DE000CBK1001 | 33,92 24.04.2026 | -1,71% -0,5900 | 37,76 | 22,98 |
| Continental AG DE0005439004 | 65,72 24.04.2026 | +3,11% +1,980 | 74,76 | 51,09 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,86 24.04.2026 | +0,16% +0,0700 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 27,08 24.04.2026 | +0,91% +0,2450 | 34,02 | 22,12 |
| Deutsche Börse AG DE0005810055 | 263,40 24.04.2026 | -0,83% -2,200 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,56 24.04.2026 | -1,55% -0,7500 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,73 24.04.2026 | -0,32% -0,0900 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,83 24.04.2026 | -0,87% -0,1650 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 38,95 24.04.2026 | +0,31% +0,1200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,52 24.04.2026 | -4,14% -1,750 | 52,08 | 39,82 |
| GEA Group AG DE0006602006 | 60,70 24.04.2026 | +0,41% +0,2500 | 66,45 | 53,55 |
| Hannover Rück SE DE0008402215 | 272,80 24.04.2026 | -0,87% -2,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 186,65 24.04.2026 | +0,73% +1,350 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 64,68 24.04.2026 | -1,10% -0,7200 | 83,84 | 64,68 |
| Infineon Technologies AG DE0006231004 | 54,35 24.04.2026 | +4,46% +2,320 | 54,35 | 29,22 |
| Mercedes-Benz Group AG DE0007100000 | 49,81 24.04.2026 | -1,22% -0,6150 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 111,70 24.04.2026 | -2,57% -2,950 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 295,80 24.04.2026 | -1,50% -4,500 | 399,90 | 277,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,60 24.04.2026 | +0,14% +0,8000 | 607,60 | 506,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,94 24.04.2026 | -0,22% -0,0700 | 41,38 | 30,67 |
| Qiagen N.V. NL0015002SN0 | 32,49 24.04.2026 | -4,46% -1,515 | 46,69 | 32,49 |
| Rheinmetall AG DE0007030009 | 1.334,80 24.04.2026 | -4,74% -66,40 | 2.000,00 | 1.324,20 |
| RWE AG DE0007037129 | 60,18 24.04.2026 | +0,37% +0,2200 | 60,18 | 31,63 |
| SAP SE DE0007164600 | 150,56 24.04.2026 | +7,16% +10,06 | 272,25 | 138,14 |
| Scout24 SE DE000A12DM80 | 69,55 24.04.2026 | -1,83% -1,300 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 242,20 24.04.2026 | +0,48% +1,150 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 188,02 24.04.2026 | +0,76% +1,420 | 193,68 | 66,72 |
| Siemens Healthineers AG DE000SHL1006 | 35,94 24.04.2026 | -1,99% -0,7300 | 50,26 | 35,50 |
| Symrise AG DE000SYM9999 | 73,44 24.04.2026 | -2,52% -1,900 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 86,88 24.04.2026 | -1,85% -1,640 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,04 24.04.2026 | -1,29% -0,3000 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 21,89 24.04.2026 | -2,45% -0,5500 | 35,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse