DAX Performance Index
ISIN: DE0008469008
WKN: 846900
22.562,88 EUR
+1,18% +262,13
Kursdaten
- Börse Xetra
- Letzter 22.562,88
- Änderung +1,18 %
- Stand 30.03.26 17:59 Uhr
- Eröffnung 22.213,86
- Vortag 22.300,75
- Tageshoch 22.562,88
- Tagestief 22.209,45
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,00 30.03.2026 | +1,41% +1,850 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 158,12 30.03.2026 | -1,54% -2,480 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 354,30 30.03.2026 | +1,20% +4,200 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 52,54 30.03.2026 | +1,12% +0,5800 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,73 30.03.2026 | +0,86% +0,3300 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 77,32 30.03.2026 | -0,62% -0,4800 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 74,58 30.03.2026 | -0,43% -0,3200 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 57,66 30.03.2026 | +2,13% +1,200 | 62,22 | 44,29 |
| Commerzbank AG DE000CBK1001 | 30,02 30.03.2026 | -2,15% -0,6600 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 59,34 30.03.2026 | -1,13% -0,6800 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,51 30.03.2026 | -1,53% -0,6300 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 24,89 30.03.2026 | -1,64% -0,4150 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 237,30 30.03.2026 | -0,08% -0,2000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,09 30.03.2026 | -1,50% -0,6700 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,22 30.03.2026 | +1,64% +0,5200 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 18,99 30.03.2026 | +1,58% +0,2950 | 20,32 | 12,80 |
| Fresenius Medical Care AG DE0005785802 | 38,33 30.03.2026 | -1,41% -0,5500 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,45 30.03.2026 | -1,18% -0,5200 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 59,05 30.03.2026 | -2,64% -1,600 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 259,00 30.03.2026 | +0,62% +1,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 175,85 30.03.2026 | -0,28% -0,5000 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 66,42 30.03.2026 | -0,90% -0,6000 | 83,84 | 64,78 |
| Infineon Technologies AG DE0006231004 | 37,49 30.03.2026 | -4,08% -1,595 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 52,01 30.03.2026 | -0,06% -0,0300 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 104,50 30.03.2026 | -1,92% -2,050 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 296,60 30.03.2026 | -4,17% -12,90 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 30.03.2026 | +1,84% +9,600 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,86 30.03.2026 | -0,90% -0,2800 | 41,38 | 30,80 |
| Rheinmetall AG DE0007030009 | 1.391,50 30.03.2026 | +1,13% +15,50 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 55,80 30.03.2026 | +3,10% +1,680 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 143,30 30.03.2026 | +0,31% +0,4400 | 272,25 | 142,50 |
| Scout24 SE DE000A12DM80 | 62,90 30.03.2026 | -0,40% -0,2500 | 122,20 | 63,15 |
| Siemens AG DE0007236101 | 206,10 30.03.2026 | +0,66% +1,350 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 140,90 30.03.2026 | -1,47% -2,100 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 35,50 30.03.2026 | -2,28% -0,8300 | 50,26 | 35,99 |
| Symrise AG DE000SYM9999 | 71,68 30.03.2026 | +1,85% +1,300 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 86,00 30.03.2026 | -0,99% -0,8600 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,65 30.03.2026 | +3,74% +0,7800 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 20,06 30.03.2026 | -3,00% -0,6200 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse