DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.516,23 EUR
-1,07% -255,22
Kursdaten
- Börse Xetra
- Letzter 23.516,23
- Änderung -1,07 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 23.448,19
- Vortag 23.771,45
- Tageshoch 23.557,71
- Tagestief 23.360,16
- 52W Hoch 24.479,42 (05.06.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 199,30 13.06.2025 | -4,32% -9,000 | 261,90 | 183,20 |
| Airbus SE NL0000235190 | 160,92 13.06.2025 | -0,81% -1,320 | 175,82 | 125,26 |
| Allianz SE DE0008404005 | 339,90 13.06.2025 | -0,47% -1,600 | 378,90 | 241,50 |
| BASF SE DE000BASF111 | 42,04 13.06.2025 | -1,45% -0,6200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,10 13.06.2025 | -2,87% -0,8000 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 75,02 13.06.2025 | -1,21% -0,9200 | 92,02 | 63,20 |
| Beiersdorf AG DE0005200000 | 115,50 13.06.2025 | -1,99% -2,350 | 146,60 | 114,00 |
| Brenntag SE DE000A1DAHH0 | 60,36 13.06.2025 | -0,49% -0,3000 | 67,98 | 52,70 |
| Commerzbank AG DE000CBK1001 | 27,72 13.06.2025 | -1,07% -0,3000 | 28,02 | 12,27 |
| Continental AG DE0005439004 | 76,42 13.06.2025 | +0,74% +0,5600 | 77,56 | 51,92 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,99 13.06.2025 | +0,90% +0,3400 | 44,50 | 29,91 |
| Deutsche Bank AG DE0005140008 | 23,81 13.06.2025 | -1,63% -0,3950 | 25,50 | 12,56 |
| Deutsche Börse AG DE0005810055 | 270,00 13.06.2025 | -0,92% -2,500 | 293,50 | 178,35 |
| Deutsche Post AG DE0005552004 | 40,54 13.06.2025 | -0,15% -0,0600 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,22 13.06.2025 | -2,83% -0,8800 | 35,92 | 22,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,38 13.06.2025 | -2,59% -1,100 | 75,66 | 41,17 |
| E.ON SE DE000ENAG999 | 15,45 13.06.2025 | +0,32% +0,0500 | 15,84 | 10,51 |
| Fresenius Medical Care AG DE0005785802 | 49,49 13.06.2025 | +0,08% +0,0400 | 53,22 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,49 13.06.2025 | -0,62% -0,2700 | 44,12 | 27,89 |
| Hannover Rück SE DE0008402215 | 266,60 13.06.2025 | -0,52% -1,400 | 291,20 | 212,10 |
| Heidelberg Materials AG DE0006047004 | 175,00 13.06.2025 | -1,57% -2,800 | 190,75 | 86,98 |
| Henkel AG & Co. KGaA DE0006048432 | 68,12 13.06.2025 | -0,84% -0,5800 | 87,32 | 66,70 |
| Infineon Technologies AG DE0006231004 | 34,40 13.06.2025 | -3,95% -1,415 | 39,24 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 50,74 13.06.2025 | -1,65% -0,8500 | 66,19 | 46,00 |
| Merck KGaA DE0006599905 | 114,65 13.06.2025 | -0,17% -0,2000 | 175,60 | 111,05 |
| MTU Aero Engines AG DE000A0D9PT0 | 336,90 13.06.2025 | -2,66% -9,200 | 360,40 | 220,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 13.06.2025 | -0,82% -4,600 | 615,20 | 421,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,65 13.06.2025 | -2,21% -0,7600 | 43,35 | 30,98 |
| Qiagen N.V. NL0015002CX3 | 40,33 13.06.2025 | -0,25% -0,1000 | 46,65 | 33,55 |
| Rheinmetall AG DE0007030009 | 1.797,50 13.06.2025 | +3,57% +62,00 | 1.940,00 | 448,00 |
| RWE AG DE0007037129 | 35,68 13.06.2025 | +3,24% +1,120 | 35,68 | 27,83 |
| SAP SE DE0007164600 | 255,30 13.06.2025 | -2,59% -6,800 | 282,35 | 175,12 |
| Sartorius AG DE0007165631 | 203,40 13.06.2025 | -1,41% -2,900 | 283,20 | 173,45 |
| Siemens AG DE0007236101 | 213,25 13.06.2025 | -1,11% -2,400 | 241,75 | 151,74 |
| Siemens Energy AG DE000ENER6Y0 | 84,60 13.06.2025 | -1,10% -0,9400 | 89,50 | 22,44 |
| Siemens Healthineers AG DE000SHL1006 | 45,85 13.06.2025 | -1,10% -0,5100 | 57,86 | 42,00 |
| Symrise AG DE000SYM9999 | 101,90 13.06.2025 | -0,68% -0,7000 | 124,35 | 88,78 |
| Volkswagen AG DE0007664039 | 89,06 13.06.2025 | -2,26% -2,060 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,33 13.06.2025 | -0,60% -0,1700 | 33,51 | 24,25 |
| Zalando SE DE000ZAL1111 | 28,50 13.06.2025 | -3,23% -0,9500 | 39,82 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse