DAX Performance Index
ISIN: DE0008469008
WKN: 846900
22.934,27 EUR
-2,42% -567,98
Kursdaten
- Börse Xetra
- Letzter 22.934,27
- Änderung -2,42 %
- Stand 19.03.26 12:08 Uhr
- Eröffnung 23.160,58
- Vortag 23.502,25
- Tageshoch 23.180,14
- Tagestief 22.872,68
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,15 08:16:01 Uhr | -3,64% -5,150 | 225,70 | 136,40 |
| Airbus SE NL0000235190 | 167,14 08:16:03 Uhr | -2,72% -4,680 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 355,00 09:27:41 Uhr | -1,20% -4,300 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 47,24 08:01:45 Uhr | -3,85% -1,890 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,76 08:16:02 Uhr | -2,92% -1,165 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 76,60 11:26:44 Uhr | -4,08% -3,260 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 73,14 08:16:03 Uhr | -2,71% -2,040 | 131,10 | 74,30 |
| Brenntag SE DE000A1DAHH0 | 48,08 08:16:01 Uhr | -3,36% -1,670 | 65,34 | 44,29 |
| Commerzbank AG DE000CBK1001 | 31,62 09:42:11 Uhr | -7,08% -2,410 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 61,00 08:16:04 Uhr | -2,56% -1,600 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,10 08:16:02 Uhr | -1,96% -0,8200 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 25,28 08:16:03 Uhr | -1,04% -0,2650 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 246,40 08:16:04 Uhr | -1,95% -4,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,58 08:16:04 Uhr | -0,78% -0,3500 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,30 11:23:55 Uhr | -3,03% -1,010 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 19,60 10:06:12 Uhr | -2,12% -0,4250 | 20,32 | 12,80 |
| Fresenius Medical Care AG DE0005785802 | 38,75 08:16:04 Uhr | -3,61% -1,450 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 45,34 08:16:04 Uhr | -2,45% -1,140 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 62,50 08:16:05 Uhr | -1,50% -0,9500 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 268,40 10:10:29 Uhr | -1,69% -4,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 168,70 08:16:04 Uhr | -3,54% -6,200 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 68,02 08:16:04 Uhr | -1,79% -1,240 | 83,84 | 65,72 |
| Infineon Technologies AG DE0006231004 | 39,10 08:18:14 Uhr | -1,87% -0,7450 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 51,94 11:29:03 Uhr | -3,65% -1,970 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 107,70 08:16:05 Uhr | -3,45% -3,850 | 133,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,10 08:16:01 Uhr | -2,18% -7,300 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,40 08:16:00 Uhr | -4,40% -24,40 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,66 08:16:02 Uhr | -2,01% -0,6500 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.603,50 08:16:05 Uhr | -1,78% -29,00 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 58,02 11:33:56 Uhr | +0,45% +0,2600 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 159,06 08:16:05 Uhr | -0,87% -1,400 | 272,25 | 160,46 |
| Scout24 SE DE000A12DM80 | 67,05 08:16:01 Uhr | -3,80% -2,650 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 214,05 08:16:05 Uhr | -2,01% -4,400 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 149,40 08:16:02 Uhr | -1,81% -2,750 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 37,36 08:16:02 Uhr | -3,54% -1,370 | 52,50 | 38,32 |
| Symrise AG DE000SYM9999 | 70,64 08:16:02 Uhr | -3,79% -2,780 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 87,70 08:45:50 Uhr | -1,97% -1,760 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 22,54 11:30:09 Uhr | -10,31% -2,590 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 22,86 08:16:03 Uhr | -4,39% -1,050 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse