DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.410,84 EUR
+0,91% +229,19
Kursdaten
- Börse Xetra
- Letzter 25.410,84
- Änderung +0,91 %
- Stand 26.10.26 17:59 Uhr
- Eröffnung 25.235,84
- Vortag 25.181,65
- Tageshoch 25.509,80
- Tagestief 25.217,15
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,25 26.10.2026 | 0% 0 | 188,40 | 131,10 |
| Airbus SE NL0000235190 | 194,90 26.10.2026 | +0,30% +0,5800 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 430,20 26.10.2026 | +1,10% +4,700 | 453,80 | 338,00 |
| BASF SE DE000BASF111 | 52,06 26.10.2026 | +0,08% +0,0400 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 45,53 26.10.2026 | +3,36% +1,480 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,52 26.10.2026 | +0,88% +0,5000 | 97,18 | 52,50 |
| Beiersdorf AG DE0005200000 | 83,58 26.10.2026 | +2,48% +2,020 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,88 26.10.2026 | +0,03% +0,0200 | 64,78 | 44,29 |
| Commerzbank AG DE000CBK1001 | 36,17 26.10.2026 | +1,20% +0,4300 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 65,92 26.10.2026 | -0,93% -0,6200 | 75,46 | 56,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,45 26.10.2026 | +1,15% +0,4600 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 28,03 26.10.2026 | -0,21% -0,0600 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 313,00 26.10.2026 | -1,07% -3,400 | 316,40 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,04 26.10.2026 | -0,56% -0,1400 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,40 26.10.2026 | +2,38% +1,360 | 58,80 | 38,93 |
| E.ON SE DE000ENAG999 | 18,56 26.10.2026 | +1,23% +0,2250 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 40,56 26.10.2026 | +2,81% +1,110 | 47,07 | 34,73 |
| GEA Group AG DE0006602006 | 68,50 26.10.2026 | +1,11% +0,7500 | 69,00 | 53,40 |
| Hannover Rück SE DE0008402215 | 279,00 26.10.2026 | -0,21% -0,6000 | 280,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 147,85 26.10.2026 | +0,92% +1,350 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048432 | 78,20 26.10.2026 | -0,33% -0,2600 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 370,40 26.10.2026 | +4,87% +17,20 | 548,00 | 249,00 |
| Infineon Technologies AG DE0006231004 | 49,59 26.10.2026 | -2,03% -1,025 | 89,00 | 31,97 |
| Mercedes-Benz Group AG DE0007100000 | 40,78 26.10.2026 | -0,21% -0,0850 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 142,90 26.10.2026 | -0,17% -0,2500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,70 26.10.2026 | +0,72% +2,300 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,20 26.10.2026 | -0,32% -1,800 | 569,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 45,04 26.10.2026 | +0,06% +0,0250 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.027,00 26.10.2026 | +1,91% +19,20 | 1.958,50 | 918,10 |
| RWE AG DE0007037129 | 56,38 26.10.2026 | +2,51% +1,380 | 62,00 | 40,45 |
| SAP SE DE0007164600 | 213,15 26.10.2026 | +0,66% +1,400 | 235,40 | 127,80 |
| Scout24 SE DE000A12DM80 | 85,00 26.10.2026 | -0,06% -0,0500 | 101,80 | 62,90 |
| Siemens AG DE0007236101 | 260,50 26.10.2026 | +1,84% +4,700 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 123,78 26.10.2026 | +5,09% +6,000 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 41,80 26.10.2026 | +1,24% +0,5100 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 101,05 26.10.2026 | -0,93% -0,9500 | 102,00 | 66,22 |
| Volkswagen AG DE0007664039 | 69,28 26.10.2026 | -0,37% -0,2600 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,77 26.10.2026 | +0,27% +0,0450 | 28,20 | 16,23 |
| Zalando SE DE000ZAL1111 | 26,71 26.10.2026 | +2,57% +0,6700 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse