DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.749,95 EUR
-0,08% -21,93
Kursdaten
- Börse Xetra
- Letzter 26.749,95
- Änderung -0,08 %
- Stand 13.11.26 17:59 Uhr
- Eröffnung 26.697,03
- Vortag 26.771,88
- Tageshoch 26.832,82
- Tagestief 26.678,35
- 52W Hoch 27.001,67 (12.11.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,00 13.11.2026 | -0,93% -1,650 | 187,45 | 131,10 |
| Airbus SE NL0000235190 | 206,70 13.11.2026 | -2,27% -4,800 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 477,50 13.11.2026 | +1,53% +7,200 | 477,50 | 338,00 |
| BASF SE DE000BASF111 | 54,60 13.11.2026 | +0,17% +0,0900 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 56,32 13.11.2026 | -0,91% -0,5200 | 57,40 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 13.11.2026 | -2,64% -1,540 | 97,18 | 52,50 |
| Beiersdorf AG DE0005200000 | 83,26 13.11.2026 | -1,23% -1,040 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 57,46 13.11.2026 | -3,72% -2,220 | 64,78 | 44,29 |
| Commerzbank AG DE000CBK1001 | 39,63 13.11.2026 | -0,93% -0,3700 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 73,42 13.11.2026 | -0,76% -0,5600 | 75,46 | 56,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,24 13.11.2026 | -0,33% -0,1400 | 49,67 | 33,75 |
| Deutsche Bank AG DE0005140008 | 33,35 13.11.2026 | +0,35% +0,1150 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 322,10 13.11.2026 | -1,50% -4,900 | 327,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,61 13.11.2026 | +1,22% +0,3200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 59,98 13.11.2026 | -1,06% -0,6400 | 60,62 | 42,01 |
| E.ON SE DE000ENAG999 | 19,28 13.11.2026 | +1,93% +0,3650 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 40,23 13.11.2026 | +1,11% +0,4400 | 44,49 | 34,73 |
| GEA Group AG DE0006602006 | 69,55 13.11.2026 | -5,05% -3,700 | 73,25 | 53,40 |
| Hannover Rück SE DE0008402215 | 293,80 13.11.2026 | -1,08% -3,200 | 306,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 177,25 13.11.2026 | -2,69% -4,900 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048432 | 85,72 13.11.2026 | -1,92% -1,680 | 87,40 | 61,22 |
| HOCHTIEF AG DE0006070006 | 378,40 13.11.2026 | +1,83% +6,800 | 548,00 | 272,40 |
| Infineon Technologies AG DE0006231004 | 51,58 13.11.2026 | +0,68% +0,3500 | 89,00 | 31,97 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 13.11.2026 | -2,18% -0,9100 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 148,35 13.11.2026 | -2,75% -4,200 | 152,55 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,90 13.11.2026 | -1,67% -6,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 592,80 13.11.2026 | +1,33% +7,800 | 600,20 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 44,98 13.11.2026 | -0,87% -0,3950 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 766,40 13.11.2026 | -0,30% -2,300 | 1.958,50 | 754,00 |
| RWE AG DE0007037129 | 59,44 13.11.2026 | +0,34% +0,2000 | 62,00 | 43,05 |
| SAP SE DE0007164600 | 210,80 13.11.2026 | -0,57% -1,200 | 219,00 | 127,80 |
| Scout24 SE DE000A12DM80 | 90,35 13.11.2026 | -0,99% -0,9000 | 91,25 | 62,90 |
| Siemens AG DE0007236101 | 278,40 13.11.2026 | -1,71% -4,850 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 131,46 13.11.2026 | -0,84% -1,120 | 193,68 | 102,30 |
| Siemens Healthineers AG DE000SHL1006 | 43,38 13.11.2026 | -0,69% -0,3000 | 46,91 | 33,29 |
| Symrise AG DE000SYM9999 | 95,22 13.11.2026 | +0,23% +0,2200 | 102,00 | 66,22 |
| Volkswagen AG DE0007664039 | 67,76 13.11.2026 | -2,50% -1,740 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,72 13.11.2026 | -1,79% -0,3050 | 28,20 | 15,66 |
| Zalando SE DE000ZAL1111 | 28,20 13.11.2026 | +1,26% +0,3500 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse