DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.007,63 EUR
+0,004% +1,100
Kursdaten
- Börse Xetra
- Letzter 26.007,63
- Änderung +0,004 %
- Stand 08.09.26 17:59 Uhr
- Eröffnung 25.897,22
- Vortag 26.006,53
- Tageshoch 26.026,78
- Tagestief 25.799,66
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,10 08.09.2026 | -1,22% -1,800 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 198,08 08.09.2026 | -0,27% -0,5400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 445,00 08.09.2026 | -0,51% -2,300 | 453,80 | 338,00 |
| BASF SE DE000BASF111 | 53,56 08.09.2026 | +1,08% +0,5700 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,70 08.09.2026 | +0,14% +0,0700 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 63,96 08.09.2026 | +2,24% +1,400 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 75,16 08.09.2026 | -0,79% -0,6000 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,54 08.09.2026 | -0,62% -0,3800 | 64,52 | 44,29 |
| Commerzbank AG DE000CBK1001 | 42,56 08.09.2026 | -0,89% -0,3800 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 71,56 08.09.2026 | -1,13% -0,8200 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,20 08.09.2026 | -0,42% -0,1900 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 35,38 08.09.2026 | -0,34% -0,1200 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 276,70 08.09.2026 | -0,97% -2,700 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,50 08.09.2026 | +1,32% +0,3700 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,36 08.09.2026 | +1,21% +0,6600 | 58,30 | 36,93 |
| E.ON SE DE000ENAG999 | 17,67 08.09.2026 | -0,45% -0,0800 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 39,17 08.09.2026 | +0,15% +0,0600 | 47,32 | 34,73 |
| GEA Group AG DE0006602006 | 64,35 08.09.2026 | -0,31% -0,2000 | 67,25 | 53,40 |
| Hannover Rück SE DE0008402215 | 249,00 08.09.2026 | -3,79% -9,800 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 164,10 08.09.2026 | -1,29% -2,150 | 239,40 | 154,85 |
| Henkel AG & Co. KGaA DE0006048432 | 75,86 08.09.2026 | -0,11% -0,0800 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 434,20 08.09.2026 | +2,60% +11,00 | 548,00 | 217,20 |
| Infineon Technologies AG DE0006231004 | 59,32 08.09.2026 | -2,63% -1,600 | 89,00 | 31,91 |
| Mercedes-Benz Group AG DE0007100000 | 47,81 08.09.2026 | +1,21% +0,5700 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 134,35 08.09.2026 | -0,56% -0,7500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,20 08.09.2026 | +0,81% +2,800 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 08.09.2026 | -0,27% -1,400 | 572,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 36,23 08.09.2026 | -2,02% -0,7450 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.056,40 08.09.2026 | +3,29% +33,60 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 59,32 08.09.2026 | -0,64% -0,3800 | 61,46 | 35,28 |
| SAP SE DE0007164600 | 181,32 08.09.2026 | -0,04% -0,0800 | 240,75 | 127,80 |
| Scout24 SE DE000A12DM80 | 75,00 08.09.2026 | -2,02% -1,550 | 111,80 | 62,90 |
| Siemens AG DE0007236101 | 270,10 08.09.2026 | -0,59% -1,600 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 148,06 08.09.2026 | -0,46% -0,6800 | 193,68 | 88,84 |
| Siemens Healthineers AG DE000SHL1006 | 38,50 08.09.2026 | -0,90% -0,3500 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 88,76 08.09.2026 | -0,89% -0,8000 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 82,70 08.09.2026 | +2,28% +1,840 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 18,68 08.09.2026 | -0,19% -0,0350 | 28,20 | 18,72 |
| Zalando SE DE000ZAL1111 | 23,39 08.09.2026 | +0,39% +0,0900 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse