DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.026,80 EUR
+0,37% +92,13
Kursdaten
- Börse Xetra
- Letzter 25.026,80
- Änderung +0,37 %
- Stand 18.06.26 17:59 Uhr
- Eröffnung 24.996,54
- Vortag 24.934,67
- Tageshoch 25.059,37
- Tagestief 24.840,27
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,30 08:16:02 Uhr | +2,47% +4,250 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 191,44 08:16:03 Uhr | +1,76% +3,320 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 399,40 08:16:01 Uhr | -0,30% -1,200 | 398,50 | 334,00 |
| BASF SE DE000BASF111 | 48,17 08:16:02 Uhr | -0,18% -0,0850 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 36,98 08:16:02 Uhr | -2,68% -1,020 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,86 08:16:04 Uhr | -0,23% -0,1400 | 97,18 | 62,06 |
| Beiersdorf AG DE0005200000 | 72,10 08:16:04 Uhr | +1,32% +0,9400 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 53,60 08:16:02 Uhr | -1,90% -1,040 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 38,25 08:16:02 Uhr | -0,03% -0,0100 | 38,05 | 26,72 |
| Continental AG DE0005439004 | 71,14 08:16:04 Uhr | -1,41% -1,020 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,81 08:16:02 Uhr | -0,05% -0,0200 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 30,66 08:16:04 Uhr | -0,26% -0,0800 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 241,60 08:16:05 Uhr | -0,25% -0,6000 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,82 08:16:04 Uhr | -0,58% -0,3000 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,89 08:16:04 Uhr | -0,52% -0,1400 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,10 08:16:02 Uhr | -0,96% -0,1750 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 41,08 08:16:05 Uhr | +0,17% +0,0700 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,19 08:16:05 Uhr | +0,93% +0,3600 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 59,20 08:16:05 Uhr | -0,92% -0,5500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 230,60 08:16:01 Uhr | -0,35% -0,8000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 186,55 08:16:05 Uhr | -1,22% -2,300 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 70,72 08:16:05 Uhr | +0,86% +0,6000 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 81,34 08:16:05 Uhr | -0,72% -0,5900 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 44,52 08:16:05 Uhr | +0,63% +0,2800 | 61,82 | 46,60 |
| Merck KGaA DE0006599905 | 132,05 08:16:05 Uhr | -0,04% -0,0500 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,90 08:16:01 Uhr | +2,94% +9,700 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,20 08:16:01 Uhr | +0,06% +0,3000 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,02 08:19:22 Uhr | -1,12% -0,3400 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 31,97 08:16:07 Uhr | +0,50% +0,1600 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.173,60 08:16:05 Uhr | +0,29% +3,400 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 54,54 08:16:05 Uhr | -0,29% -0,1600 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 135,82 08:16:05 Uhr | +0,33% +0,4400 | 266,50 | 138,00 |
| Scout24 SE DE000A12DM80 | 76,20 08:16:01 Uhr | +0,53% +0,4000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 275,05 08:16:05 Uhr | -0,72% -2,000 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 169,02 08:03:16 Uhr | -0,86% -1,460 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,14 08:16:03 Uhr | -1,39% -0,4800 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 84,74 08:16:03 Uhr | +1,95% +1,620 | 97,40 | 66,22 |
| Volkswagen AG DE0007664039 | 80,30 08:23:22 Uhr | -4,75% -4,000 | 108,90 | 83,82 |
| Vonovia SE DE000A1ML7J1 | 20,45 08:16:02 Uhr | -0,92% -0,1900 | 30,48 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,45 08:16:03 Uhr | +0,99% +0,2400 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse