DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.202,35 EUR
+0,77% +201,04
Kursdaten
- Börse Xetra
- Letzter 26.202,35
- Änderung +0,77 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 26.189,62
- Vortag 26.001,31
- Tageshoch 26.266,50
- Tagestief 26.082,43
- 52W Hoch 26.266,50 (04.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,35 04.08.2026 | -0,79% -1,300 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 208,70 04.08.2026 | +1,83% +3,750 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 433,00 04.08.2026 | -0,09% -0,4000 | 434,30 | 338,00 |
| BASF SE DE000BASF111 | 51,15 04.08.2026 | +0,49% +0,2500 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,62 04.08.2026 | +1,65% +0,7900 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 04.08.2026 | -0,89% -0,5400 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 78,58 04.08.2026 | -2,89% -2,340 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,24 04.08.2026 | +1,73% +1,060 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 38,63 04.08.2026 | +2,01% +0,7600 | 38,65 | 28,97 |
| Continental AG DE0005439004 | 72,16 04.08.2026 | -0,22% -0,1600 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,72 04.08.2026 | -0,79% -0,3900 | 49,11 | 33,59 |
| Deutsche Bank AG DE0005140008 | 32,43 04.08.2026 | +0,62% +0,2000 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 266,50 04.08.2026 | +1,37% +3,600 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,48 04.08.2026 | -0,76% -0,4400 | 57,92 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,08 04.08.2026 | +4,15% +1,120 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,07 04.08.2026 | -0,05% -0,0100 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 41,63 04.08.2026 | -6,43% -2,860 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,98 04.08.2026 | -1,15% -0,5100 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 62,95 04.08.2026 | +1,45% +0,9000 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 250,40 04.08.2026 | -0,24% -0,6000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 161,95 04.08.2026 | +0,09% +0,1500 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 76,28 04.08.2026 | +0,90% +0,6800 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 448,40 04.08.2026 | -0,80% -3,600 | 548,00 | 191,80 |
| Infineon Technologies AG DE0006231004 | 63,99 04.08.2026 | +0,61% +0,3900 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 47,99 04.08.2026 | -0,68% -0,3300 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 142,35 04.08.2026 | -0,84% -1,200 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 370,00 04.08.2026 | +0,68% +2,500 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 04.08.2026 | +0,12% +0,6000 | 607,60 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 36,60 04.08.2026 | +1,47% +0,5300 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.201,80 04.08.2026 | +1,86% +22,00 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 56,80 04.08.2026 | -0,84% -0,4800 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 169,24 04.08.2026 | +2,58% +4,260 | 253,85 | 127,80 |
| Scout24 SE DE000A12DM80 | 75,60 04.08.2026 | +1,07% +0,8000 | 119,30 | 62,90 |
| Siemens AG DE0007236101 | 288,80 04.08.2026 | +1,92% +5,450 | 285,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 151,20 04.08.2026 | +4,48% +6,480 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,22 04.08.2026 | +0,23% +0,0900 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 88,80 04.08.2026 | +0,38% +0,3400 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 77,20 04.08.2026 | +2,47% +1,860 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,36 04.08.2026 | +0,52% +0,1100 | 28,73 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,60 04.08.2026 | -13,50% -3,840 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse