DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.465,25 EUR
-1,37% -352,64
Kursdaten
- Börse Xetra
- Letzter 25.465,25
- Änderung -1,37 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 25.770,45
- Vortag 25.817,89
- Tageshoch 25.811,97
- Tagestief 25.465,12
- 52W Hoch 25.900,10 (06.07.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 184,95 08:16:01 Uhr | -1,33% -2,500 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 203,45 18:45:56 Uhr | -2,56% -5,350 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 423,20 14:53:50 Uhr | +0,55% +2,300 | 421,60 | 337,70 |
| BASF SE DE000BASF111 | 47,58 12:59:07 Uhr | -0,07% -0,0350 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 50,76 08:01:20 Uhr | -1,44% -0,7400 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,34 15:30:09 Uhr | +2,17% +1,300 | 97,18 | 57,32 |
| Beiersdorf AG DE0005200000 | 78,58 19:09:59 Uhr | +3,20% +2,440 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 55,84 08:16:01 Uhr | -0,57% -0,3200 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 38,49 15:50:28 Uhr | +2,39% +0,9000 | 38,65 | 27,89 |
| Continental AG DE0005439004 | 73,82 08:16:03 Uhr | -2,17% -1,640 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,71 08:16:02 Uhr | -0,07% -0,0300 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 32,20 08:16:03 Uhr | -0,76% -0,2450 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 252,50 08:16:04 Uhr | +1,65% +4,100 | 274,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,02 15:14:41 Uhr | +2,33% +1,300 | 55,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,79 13:33:46 Uhr | +1,38% +0,3500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,94 08:16:02 Uhr | -1,23% -0,2350 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 42,40 18:06:03 Uhr | +3,62% +1,480 | 47,81 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,25 08:16:04 Uhr | +2,15% +0,9100 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 62,25 08:16:05 Uhr | -1,27% -0,8000 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 245,20 08:03:16 Uhr | +0,82% +2,000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 174,35 08:16:04 Uhr | -0,57% -1,0000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 74,58 08:16:04 Uhr | -0,53% -0,4000 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 71,25 18:33:03 Uhr | -6,40% -4,870 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 45,10 08:16:05 Uhr | -0,52% -0,2350 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 142,40 08:16:05 Uhr | +0,60% +0,8500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 374,40 08:16:00 Uhr | -1,08% -4,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 17:19:47 Uhr | +2,00% +10,00 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,15 08:16:02 Uhr | -0,67% -0,1900 | 41,38 | 26,91 |
| Qiagen N.V. NL0015002SN0 | 33,11 08:16:06 Uhr | -3,93% -1,355 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.140,00 08:16:05 Uhr | +0,41% +4,600 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 56,34 15:32:12 Uhr | -2,26% -1,300 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 144,00 16:19:24 Uhr | +1,08% +1,540 | 266,50 | 130,96 |
| Scout24 SE DE000A12DM80 | 74,05 08:16:00 Uhr | +1,16% +0,8500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 274,00 12:49:22 Uhr | -2,58% -7,250 | 283,15 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 157,76 19:11:54 Uhr | -4,93% -8,180 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,81 08:16:02 Uhr | -0,74% -0,2600 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 90,38 08:52:50 Uhr | -1,57% -1,440 | 91,82 | 66,22 |
| Volkswagen AG DE0007664039 | 76,00 11:17:48 Uhr | +0,48% +0,3600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,46 08:16:01 Uhr | +0,45% +0,1000 | 28,82 | 19,66 |
| Zalando SE DE000ZAL1111 | 26,92 08:16:02 Uhr | +0,07% +0,0200 | 28,91 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse