DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.591,03 EUR
-0,94% -224,72
Kursdaten
- Börse Xetra
- Letzter 23.591,03
- Änderung -0,94 %
- Stand 06.03.26 17:59 Uhr
- Eröffnung 23.942,89
- Vortag 23.815,75
- Tageshoch 24.028,44
- Tagestief 23.342,88
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,45 06.03.2026 | +0,41% +0,6000 | 238,10 | 136,40 |
| Airbus SE NL0000235190 | 176,80 06.03.2026 | -0,84% -1,500 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 347,50 06.03.2026 | -1,56% -5,500 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 44,86 06.03.2026 | -2,03% -0,9300 | 54,01 | 38,96 |
| Bayer AG DE000BAY0017 | 37,80 06.03.2026 | +0,49% +0,1850 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 81,70 06.03.2026 | -1,57% -1,300 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 82,44 06.03.2026 | -1,17% -0,9800 | 135,50 | 82,44 |
| Brenntag SE DE000A1DAHH0 | 46,32 06.03.2026 | -1,30% -0,6100 | 67,98 | 46,15 |
| Commerzbank AG DE000CBK1001 | 31,59 06.03.2026 | -0,82% -0,2600 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 65,62 06.03.2026 | -0,94% -0,6200 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,26 06.03.2026 | -0,89% -0,3700 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 26,87 06.03.2026 | -6,15% -1,760 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 241,80 06.03.2026 | +1,13% +2,700 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,00 06.03.2026 | +0,84% +0,3900 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,80 06.03.2026 | -2,15% -0,7200 | 34,64 | 26,15 |
| E.ON SE DE000ENAG999 | 18,50 06.03.2026 | -3,19% -0,6100 | 19,66 | 12,56 |
| Fresenius Medical Care AG DE0005785802 | 39,66 06.03.2026 | +1,67% +0,6500 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,40 06.03.2026 | -3,81% -1,840 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 61,40 06.03.2026 | -1,60% -1,0000 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 253,20 06.03.2026 | +1,44% +3,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 180,00 06.03.2026 | -2,83% -5,250 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 75,72 06.03.2026 | -1,76% -1,360 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 39,87 06.03.2026 | -9,20% -4,040 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 55,72 06.03.2026 | -0,13% -0,0700 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 113,55 06.03.2026 | -4,58% -5,450 | 139,80 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,90 06.03.2026 | -3,34% -12,10 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,80 06.03.2026 | +0,11% +0,6000 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,07 06.03.2026 | +0,47% +0,1600 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.602,50 06.03.2026 | +3,32% +51,50 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 52,86 06.03.2026 | -0,97% -0,5200 | 54,86 | 30,01 |
| SAP SE DE0007164600 | 173,08 06.03.2026 | +0,98% +1,680 | 272,25 | 161,74 |
| Scout24 SE DE000A12DM80 | 72,50 06.03.2026 | +2,69% +1,900 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 228,35 06.03.2026 | -1,34% -3,100 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 148,60 06.03.2026 | -2,69% -4,100 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 40,62 06.03.2026 | -1,88% -0,7800 | 52,76 | 39,99 |
| Symrise AG DE000SYM9999 | 72,10 06.03.2026 | +2,36% +1,660 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 89,92 06.03.2026 | -4,32% -4,060 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 26,06 06.03.2026 | +0,46% +0,1200 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 20,57 06.03.2026 | +4,42% +0,8700 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse