DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.140,13 EUR
+0,05% +13,83
Kursdaten
- Börse Xetra
- Letzter 26.140,13
- Änderung +0,05 %
- Stand 06.08.26 18:00 Uhr
- Eröffnung 26.116,27
- Vortag 26.126,30
- Tageshoch 26.229,33
- Tagestief 26.081,69
- 52W Hoch 26.403,81 (05.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,70 06.08.2026 | +0,59% +0,9500 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 214,95 06.08.2026 | +0,19% +0,4000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 436,20 06.08.2026 | -0,37% -1,600 | 437,80 | 338,00 |
| BASF SE DE000BASF111 | 50,61 06.08.2026 | -0,16% -0,0800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,86 06.08.2026 | -1,07% -0,5300 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,08 06.08.2026 | -0,94% -0,5600 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 80,22 06.08.2026 | +3,22% +2,500 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,90 06.08.2026 | +0,32% +0,2000 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 38,60 06.08.2026 | -1,53% -0,6000 | 39,65 | 28,97 |
| Continental AG DE0005439004 | 68,80 06.08.2026 | -0,35% -0,2400 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,19 06.08.2026 | -1,77% -0,8700 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 32,90 06.08.2026 | +0,41% +0,1350 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 268,00 06.08.2026 | +1,32% +3,500 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,40 06.08.2026 | -4,97% -2,900 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,22 06.08.2026 | +6,60% +1,810 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,87 06.08.2026 | +0,11% +0,0200 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 41,19 06.08.2026 | -0,75% -0,3100 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,42 06.08.2026 | +3,24% +1,490 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 64,00 06.08.2026 | +0,63% +0,4000 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 250,60 06.08.2026 | +1,21% +3,000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 163,00 06.08.2026 | -0,49% -0,8000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 77,96 06.08.2026 | +1,78% +1,360 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 447,60 06.08.2026 | -0,80% -3,600 | 548,00 | 195,50 |
| Infineon Technologies AG DE0006231004 | 59,77 06.08.2026 | -1,19% -0,7200 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 47,04 06.08.2026 | -2,51% -1,210 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 145,10 06.08.2026 | -0,72% -1,050 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 373,00 06.08.2026 | +0,27% +1,0000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,80 06.08.2026 | +0,97% +5,000 | 607,60 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 36,63 06.08.2026 | -0,48% -0,1750 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.167,20 06.08.2026 | -5,01% -61,60 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 55,48 06.08.2026 | -0,04% -0,0200 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 171,38 06.08.2026 | +0,76% +1,300 | 253,85 | 127,80 |
| Scout24 SE DE000A12DM80 | 76,05 06.08.2026 | -0,46% -0,3500 | 118,70 | 62,90 |
| Siemens AG DE0007236101 | 273,10 06.08.2026 | -5,03% -14,45 | 289,50 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 153,10 06.08.2026 | +1,40% +2,120 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,55 06.08.2026 | +0,82% +0,3200 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 90,96 06.08.2026 | +0,33% +0,3000 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 75,92 06.08.2026 | -1,33% -1,020 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,16 06.08.2026 | +0,57% +0,1200 | 28,73 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,57 06.08.2026 | -3,46% -0,8800 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse