DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.771,88 EUR
+0,41% +109,11
Kursdaten
- Börse Xetra
- Letzter 26.771,88
- Änderung +0,41 %
- Stand 12.11.26 17:59 Uhr
- Eröffnung 26.910,57
- Vortag 26.662,77
- Tageshoch 27.001,67
- Tagestief 26.671,45
- 52W Hoch 27.001,67 (12.11.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,65 12.11.2026 | +0,42% +0,7500 | 187,45 | 131,10 |
| Airbus SE NL0000235190 | 211,50 12.11.2026 | +0,67% +1,400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 470,30 12.11.2026 | +1,71% +7,900 | 466,10 | 338,00 |
| BASF SE DE000BASF111 | 54,51 12.11.2026 | +0,41% +0,2200 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 56,84 12.11.2026 | -0,18% -0,1000 | 57,40 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 12.11.2026 | +0,45% +0,2600 | 97,18 | 52,50 |
| Beiersdorf AG DE0005200000 | 84,30 12.11.2026 | -1,03% -0,8800 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 59,68 12.11.2026 | +0,17% +0,1000 | 64,78 | 44,29 |
| Commerzbank AG DE000CBK1001 | 40,00 12.11.2026 | -0,67% -0,2700 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 73,98 12.11.2026 | -0,05% -0,0400 | 75,46 | 56,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,38 12.11.2026 | -1,17% -0,5000 | 49,67 | 33,75 |
| Deutsche Bank AG DE0005140008 | 33,23 12.11.2026 | -0,42% -0,1400 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 327,00 12.11.2026 | +2,00% +6,400 | 324,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,29 12.11.2026 | +1,23% +0,3200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 60,62 12.11.2026 | +2,78% +1,640 | 60,42 | 42,01 |
| E.ON SE DE000ENAG999 | 18,91 12.11.2026 | -0,16% -0,0300 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 39,79 12.11.2026 | -1,78% -0,7200 | 44,49 | 34,73 |
| GEA Group AG DE0006602006 | 73,25 12.11.2026 | +1,31% +0,9500 | 72,30 | 53,40 |
| Hannover Rück SE DE0008402215 | 297,00 12.11.2026 | +1,85% +5,400 | 306,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 182,15 12.11.2026 | -0,38% -0,7000 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048432 | 87,40 12.11.2026 | +0,16% +0,1400 | 87,26 | 61,22 |
| HOCHTIEF AG DE0006070006 | 371,60 12.11.2026 | +0,05% +0,2000 | 548,00 | 272,40 |
| Infineon Technologies AG DE0006231004 | 51,23 12.11.2026 | -3,59% -1,910 | 89,00 | 31,97 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 12.11.2026 | +0,87% +0,3600 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 152,55 12.11.2026 | +1,84% +2,750 | 151,05 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,90 12.11.2026 | -1,10% -4,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 585,00 12.11.2026 | +2,96% +16,80 | 600,20 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 45,38 12.11.2026 | +0,78% +0,3500 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 768,70 12.11.2026 | -4,32% -34,70 | 1.958,50 | 792,00 |
| RWE AG DE0007037129 | 59,24 12.11.2026 | +0,27% +0,1600 | 62,00 | 43,05 |
| SAP SE DE0007164600 | 212,00 12.11.2026 | +1,41% +2,950 | 219,10 | 127,80 |
| Scout24 SE DE000A12DM80 | 91,25 12.11.2026 | +1,22% +1,100 | 91,10 | 62,90 |
| Siemens AG DE0007236101 | 283,25 12.11.2026 | +2,91% +8,000 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 132,58 12.11.2026 | -0,50% -0,6600 | 193,68 | 101,50 |
| Siemens Healthineers AG DE000SHL1006 | 43,68 12.11.2026 | +1,68% +0,7200 | 46,91 | 33,29 |
| Symrise AG DE000SYM9999 | 95,00 12.11.2026 | +1,19% +1,120 | 102,00 | 66,22 |
| Volkswagen AG DE0007664039 | 69,50 12.11.2026 | +0,03% +0,0200 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 17,02 12.11.2026 | +0,24% +0,0400 | 28,20 | 15,66 |
| Zalando SE DE000ZAL1111 | 27,85 12.11.2026 | +0,25% +0,0700 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse