DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.447,29 EUR
-0,60% -142,36
Kursdaten
- Börse Xetra
- Letzter 23.447,29
- Änderung -0,60 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 23.381,91
- Vortag 23.589,65
- Tageshoch 23.762,12
- Tagestief 23.293,52
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,60 13.03.2026 | -0,39% -0,5500 | 225,90 | 136,40 |
| Airbus SE NL0000235190 | 168,76 13.03.2026 | -3,69% -6,460 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 354,70 13.03.2026 | +1,46% +5,100 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 48,34 13.03.2026 | -0,10% -0,0500 | 53,52 | 38,96 |
| Bayer AG DE000BAY0017 | 38,76 13.03.2026 | -1,01% -0,3950 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 81,62 13.03.2026 | +1,14% +0,9200 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 77,90 13.03.2026 | -0,92% -0,7200 | 133,75 | 77,90 |
| Brenntag SE DE000A1DAHH0 | 48,33 13.03.2026 | +5,04% +2,320 | 66,24 | 44,29 |
| Commerzbank AG DE000CBK1001 | 29,83 13.03.2026 | -0,57% -0,1700 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 61,00 13.03.2026 | -3,57% -2,260 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,36 13.03.2026 | +6,75% +2,740 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 25,50 13.03.2026 | -0,64% -0,1650 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 239,50 13.03.2026 | +0,88% +2,100 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,58 13.03.2026 | -0,44% -0,2000 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,16 13.03.2026 | +1,44% +0,4700 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 19,86 13.03.2026 | +3,84% +0,7350 | 19,86 | 12,80 |
| Fresenius Medical Care AG DE0005785802 | 39,28 13.03.2026 | +0,69% +0,2700 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,45 13.03.2026 | -0,96% -0,4500 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 63,00 13.03.2026 | +3,53% +2,150 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 257,00 13.03.2026 | +2,55% +6,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 161,55 13.03.2026 | -1,40% -2,300 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 70,92 13.03.2026 | +1,17% +0,8200 | 83,84 | 65,72 |
| Infineon Technologies AG DE0006231004 | 40,18 13.03.2026 | -1,92% -0,7850 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 54,66 13.03.2026 | +0,79% +0,4300 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 109,15 13.03.2026 | -0,77% -0,8500 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,90 13.03.2026 | -1,68% -5,800 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,80 13.03.2026 | +0,94% +5,000 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,68 13.03.2026 | -0,91% -0,3000 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.592,50 13.03.2026 | +1,43% +22,50 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 57,14 13.03.2026 | +3,07% +1,700 | 57,14 | 30,01 |
| SAP SE DE0007164600 | 166,42 13.03.2026 | +1,50% +2,460 | 272,25 | 161,74 |
| Scout24 SE DE000A12DM80 | 70,90 13.03.2026 | -2,14% -1,550 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 221,50 13.03.2026 | -0,67% -1,500 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 143,30 13.03.2026 | -5,94% -9,050 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 38,77 13.03.2026 | -0,67% -0,2600 | 52,76 | 38,77 |
| Symrise AG DE000SYM9999 | 72,10 13.03.2026 | +3,56% +2,480 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 90,62 13.03.2026 | -0,11% -0,1000 | 109,25 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,17 13.03.2026 | -0,04% -0,0100 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 23,69 13.03.2026 | +9,88% +2,130 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse