DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.612,03 EUR
+0,60% +151,55
Kursdaten
- Börse Xetra
- Letzter 25.612,03
- Änderung +0,60 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 25.487,45
- Vortag 25.460,48
- Tageshoch 25.651,16
- Tagestief 25.303,11
- 52W Hoch 25.900,10 (06.07.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,65 30.07.2026 | -12,68% -22,90 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 206,30 30.07.2026 | -2,83% -6,000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 429,80 30.07.2026 | +0,61% +2,600 | 432,70 | 337,70 |
| BASF SE DE000BASF111 | 51,17 30.07.2026 | +0,95% +0,4800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,33 30.07.2026 | -0,46% -0,2200 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,04 30.07.2026 | +1,06% +0,6400 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 81,86 30.07.2026 | +2,71% +2,160 | 110,10 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,14 30.07.2026 | +2,68% +1,620 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,01 30.07.2026 | -0,96% -0,3600 | 38,65 | 28,97 |
| Continental AG DE0005439004 | 70,88 30.07.2026 | -0,87% -0,6200 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,53 30.07.2026 | +2,00% +0,9500 | 47,58 | 33,59 |
| Deutsche Bank AG DE0005140008 | 32,02 30.07.2026 | -0,90% -0,2900 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 269,60 30.07.2026 | +1,85% +4,900 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,76 30.07.2026 | +0,91% +0,5200 | 57,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,91 30.07.2026 | -2,39% -0,6600 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,77 30.07.2026 | -1,13% -0,2150 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 44,14 30.07.2026 | +2,44% +1,050 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,60 30.07.2026 | +0,79% +0,3500 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 62,85 30.07.2026 | -1,02% -0,6500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 253,20 30.07.2026 | -1,48% -3,800 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 166,95 30.07.2026 | -1,04% -1,750 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 76,04 30.07.2026 | -0,73% -0,5600 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 427,20 30.07.2026 | +2,10% +8,800 | 548,00 | 186,60 |
| Infineon Technologies AG DE0006231004 | 59,89 30.07.2026 | +8,89% +4,890 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 46,98 30.07.2026 | +1,03% +0,4800 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 143,65 30.07.2026 | 0% 0 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 361,50 30.07.2026 | +1,97% +7,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 30.07.2026 | -0,04% -0,2000 | 607,60 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 36,41 30.07.2026 | -0,86% -0,3150 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.138,20 30.07.2026 | -1,61% -18,60 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 56,10 30.07.2026 | -1,27% -0,7200 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 154,98 30.07.2026 | -4,52% -7,340 | 254,75 | 127,80 |
| Scout24 SE DE000A12DM80 | 79,20 30.07.2026 | +0,51% +0,4000 | 119,30 | 62,90 |
| Siemens AG DE0007236101 | 281,65 30.07.2026 | +3,76% +10,20 | 283,15 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 146,56 30.07.2026 | +8,35% +11,30 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 37,35 30.07.2026 | +3,95% +1,420 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 94,22 30.07.2026 | +6,34% +5,620 | 91,82 | 66,22 |
| Volkswagen AG DE0007664039 | 75,04 30.07.2026 | +0,46% +0,3400 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,05 30.07.2026 | -1,73% -0,3700 | 28,73 | 19,66 |
| Zalando SE DE000ZAL1111 | 30,38 30.07.2026 | +3,09% +0,9100 | 29,50 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse