DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.359,18 EUR
+0,13% +29,94
Kursdaten
- Börse Xetra
- Letzter 23.359,18
- Änderung +0,13 %
- Stand 17.09.25 18:00 Uhr
- Eröffnung 23.407,39
- Vortag 23.329,24
- Tageshoch 23.476,71
- Tagestief 23.284,67
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,05 17.09.2025 | -1,41% -2,500 | 261,90 | 162,80 |
| Airbus SE NL0000235190 | 192,80 17.09.2025 | -0,96% -1,860 | 196,52 | 125,26 |
| Allianz SE DE0008404005 | 344,40 17.09.2025 | -1,15% -4,000 | 378,90 | 282,70 |
| BASF SE DE000BASF111 | 43,61 17.09.2025 | -0,80% -0,3500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,08 17.09.2025 | -1,92% -0,5300 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 83,02 17.09.2025 | -0,53% -0,4400 | 91,00 | 63,20 |
| Beiersdorf AG DE0005200000 | 90,30 17.09.2025 | -2,92% -2,720 | 137,75 | 93,02 |
| Brenntag SE DE000A1DAHH0 | 50,32 17.09.2025 | -0,28% -0,1400 | 67,98 | 50,46 |
| Commerzbank AG DE000CBK1001 | 30,97 17.09.2025 | -6,29% -2,080 | 37,76 | 13,98 |
| Continental AG DE0005439004 | 71,96 17.09.2025 | -1,56% -1,140 | 77,92 | 54,08 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,48 17.09.2025 | -0,87% -0,3300 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 30,57 17.09.2025 | -4,21% -1,345 | 31,94 | 14,95 |
| Deutsche Börse AG DE0005810055 | 232,10 17.09.2025 | -2,64% -6,300 | 293,50 | 204,00 |
| Deutsche Post AG DE0005552004 | 38,18 17.09.2025 | -0,31% -0,1200 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 29,16 17.09.2025 | -0,95% -0,2800 | 35,92 | 25,97 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,51 17.09.2025 | +0,70% +0,3100 | 73,66 | 39,76 |
| E.ON SE DE000ENAG999 | 15,65 17.09.2025 | -0,25% -0,0400 | 16,53 | 10,51 |
| Fresenius Medical Care AG DE0005785802 | 42,65 17.09.2025 | +1,77% +0,7400 | 53,22 | 34,70 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,10 17.09.2025 | +0,71% +0,3300 | 47,90 | 32,05 |
| Hannover Rück SE DE0008402215 | 241,80 17.09.2025 | -2,58% -6,400 | 291,20 | 238,00 |
| Heidelberg Materials AG DE0006047004 | 199,50 17.09.2025 | -2,59% -5,300 | 211,90 | 95,10 |
| Henkel AG & Co. KGaA DE0006048432 | 72,60 17.09.2025 | -0,44% -0,3200 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 32,23 17.09.2025 | -2,07% -0,6800 | 39,24 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 51,24 17.09.2025 | -0,29% -0,1500 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 106,15 17.09.2025 | -0,33% -0,3500 | 168,70 | 104,30 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,20 17.09.2025 | -0,31% -1,100 | 390,30 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,40 17.09.2025 | -2,19% -11,60 | 615,20 | 462,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,91 17.09.2025 | -0,42% -0,1500 | 41,46 | 30,98 |
| Qiagen N.V. NL0015002CX3 | 38,35 17.09.2025 | -0,32% -0,1250 | 46,65 | 33,55 |
| Rheinmetall AG DE0007030009 | 1.895,50 17.09.2025 | -1,35% -26,00 | 1.965,00 | 467,20 |
| RWE AG DE0007037129 | 36,10 17.09.2025 | +0,08% +0,0300 | 37,75 | 27,83 |
| SAP SE DE0007164600 | 217,15 17.09.2025 | +2,36% +5,000 | 282,35 | 198,34 |
| Sartorius AG DE0007165631 | 196,90 17.09.2025 | -0,08% -0,1500 | 283,20 | 173,45 |
| Siemens AG DE0007236101 | 224,60 17.09.2025 | -1,06% -2,400 | 241,75 | 166,02 |
| Siemens Energy AG DE000ENER6Y0 | 94,22 17.09.2025 | -1,51% -1,440 | 104,15 | 30,19 |
| Siemens Healthineers AG DE000SHL1006 | 47,52 17.09.2025 | -0,44% -0,2100 | 57,86 | 42,00 |
| Symrise AG DE000SYM9999 | 77,42 17.09.2025 | -1,58% -1,240 | 124,35 | 78,08 |
| Volkswagen AG DE0007664039 | 99,32 17.09.2025 | -1,66% -1,680 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 26,37 17.09.2025 | -0,64% -0,1700 | 33,47 | 24,25 |
| Zalando SE DE000ZAL1111 | 25,68 17.09.2025 | -0,31% -0,0800 | 39,82 | 22,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse