DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.319,77 EUR
-1,18% -302,84
Kursdaten
- Börse Xetra
- Letzter 25.319,77
- Änderung -1,18 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 25.540,77
- Vortag 25.622,61
- Tageshoch 25.540,88
- Tagestief 25.198,97
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,65 19.10.2026 | -0,16% -0,2500 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 197,80 19.10.2026 | +1,33% +2,600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 432,50 19.10.2026 | +0,05% +0,2000 | 453,80 | 338,00 |
| BASF SE DE000BASF111 | 52,46 19.10.2026 | -1,11% -0,5900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,34 19.10.2026 | +0,09% +0,0400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,86 19.10.2026 | +0,21% +0,1200 | 97,18 | 52,50 |
| Beiersdorf AG DE0005200000 | 80,96 19.10.2026 | -0,39% -0,3200 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 64,58 19.10.2026 | -0,31% -0,2000 | 64,78 | 44,29 |
| Commerzbank AG DE000CBK1001 | 36,74 19.10.2026 | -3,80% -1,450 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,36 19.10.2026 | -1,22% -0,8600 | 75,46 | 56,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,51 19.10.2026 | +0,83% +0,3400 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 29,15 19.10.2026 | -0,53% -0,1550 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 311,20 19.10.2026 | +1,97% +6,000 | 305,20 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,84 19.10.2026 | -0,50% -0,1300 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,22 19.10.2026 | -0,58% -0,3400 | 58,80 | 38,93 |
| E.ON SE DE000ENAG999 | 17,68 19.10.2026 | +0,77% +0,1350 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 39,30 19.10.2026 | -0,58% -0,2300 | 47,07 | 34,73 |
| GEA Group AG DE0006602006 | 68,95 19.10.2026 | +0,07% +0,0500 | 69,00 | 53,40 |
| Hannover Rück SE DE0008402215 | 272,80 19.10.2026 | -0,51% -1,400 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 143,85 19.10.2026 | +1,20% +1,700 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048432 | 78,30 19.10.2026 | +0,62% +0,4800 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 370,80 19.10.2026 | -0,91% -3,400 | 548,00 | 242,00 |
| Infineon Technologies AG DE0006231004 | 52,89 19.10.2026 | -1,08% -0,5800 | 89,00 | 31,97 |
| Mercedes-Benz Group AG DE0007100000 | 41,26 19.10.2026 | +0,93% +0,3800 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 143,55 19.10.2026 | -0,62% -0,9000 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,80 19.10.2026 | -1,02% -3,600 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,20 19.10.2026 | -0,44% -2,400 | 569,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 40,80 19.10.2026 | -0,24% -0,1000 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.042,80 19.10.2026 | -4,21% -45,80 | 1.958,50 | 918,10 |
| RWE AG DE0007037129 | 58,40 19.10.2026 | +0,86% +0,5000 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 198,82 19.10.2026 | -0,99% -1,980 | 240,75 | 127,80 |
| Scout24 SE DE000A12DM80 | 80,00 19.10.2026 | +0,76% +0,6000 | 102,00 | 62,90 |
| Siemens AG DE0007236101 | 269,60 19.10.2026 | -0,24% -0,6500 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 134,88 19.10.2026 | +0,18% +0,2400 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 41,03 19.10.2026 | +0,24% +0,1000 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 98,00 19.10.2026 | -0,73% -0,7200 | 98,72 | 66,22 |
| Volkswagen AG DE0007664039 | 69,28 19.10.2026 | +3,40% +2,280 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,44 19.10.2026 | -2,11% -0,3550 | 28,20 | 16,28 |
| Zalando SE DE000ZAL1111 | 25,02 19.10.2026 | +1,67% +0,4100 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse