DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.001,31 EUR
+1,45% +372,07
Kursdaten
- Börse Xetra
- Letzter 26.001,31
- Änderung +1,45 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 25.855,12
- Vortag 25.629,24
- Tageshoch 26.096,93
- Tagestief 25.855,12
- 52W Hoch 26.096,93 (03.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,65 09:32:52 Uhr | +3,04% +4,850 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 204,95 08:00:14 Uhr | -0,75% -1,550 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 433,40 08:04:56 Uhr | -0,21% -0,9000 | 434,30 | 337,70 |
| BASF SE DE000BASF111 | 50,90 10:41:23 Uhr | -0,31% -0,1600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,83 13:40:45 Uhr | -1,28% -0,6200 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,84 12:43:42 Uhr | +0,90% +0,5400 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 80,92 08:03:59 Uhr | +0,25% +0,2000 | 108,10 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,18 08:03:59 Uhr | -1,23% -0,7600 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,87 08:03:59 Uhr | +1,23% +0,4600 | 38,65 | 28,97 |
| Continental AG DE0005439004 | 72,32 08:03:59 Uhr | +0,44% +0,3200 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 49,11 08:03:59 Uhr | +0,22% +0,1100 | 49,01 | 33,59 |
| Deutsche Bank AG DE0005140008 | 32,23 08:03:59 Uhr | +1,19% +0,3800 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 262,90 08:03:59 Uhr | -0,57% -1,500 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,92 08:03:59 Uhr | +0,28% +0,1600 | 57,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,96 08:42:51 Uhr | +0,41% +0,1100 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 19,08 18:01:50 Uhr | +0,79% +0,1500 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 44,49 08:03:59 Uhr | +0,50% +0,2200 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,49 08:03:59 Uhr | -1,00% -0,4500 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 62,05 08:03:59 Uhr | -1,51% -0,9500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 251,00 08:03:59 Uhr | -0,32% -0,8000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 161,80 11:52:25 Uhr | -3,00% -5,000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 75,60 08:03:59 Uhr | -0,63% -0,4800 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 452,00 08:03:59 Uhr | +0,53% +2,400 | 548,00 | 186,60 |
| Infineon Technologies AG DE0006231004 | 63,60 08:03:59 Uhr | +1,26% +0,7900 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 48,32 13:52:58 Uhr | +2,80% +1,315 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 143,55 08:03:59 Uhr | +0,45% +0,6500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,50 08:03:59 Uhr | +2,14% +7,700 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,40 14:12:51 Uhr | -0,23% -1,200 | 607,60 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 36,07 08:03:59 Uhr | +1,24% +0,4400 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.179,80 13:03:14 Uhr | +3,47% +39,60 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 57,28 08:03:59 Uhr | +1,45% +0,8200 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 164,98 19:30:38 Uhr | +6,15% +9,560 | 253,85 | 127,80 |
| Scout24 SE DE000A12DM80 | 74,80 08:03:59 Uhr | -3,17% -2,450 | 119,30 | 62,90 |
| Siemens AG DE0007236101 | 283,35 14:00:13 Uhr | +0,51% +1,450 | 283,15 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 144,72 14:45:02 Uhr | -4,13% -6,240 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,13 15:16:36 Uhr | +5,64% +2,090 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 88,46 10:39:31 Uhr | -3,03% -2,760 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 75,34 08:08:37 Uhr | -0,08% -0,0600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,25 08:03:59 Uhr | +1,00% +0,2100 | 28,73 | 19,66 |
| Zalando SE DE000ZAL1111 | 28,44 08:03:59 Uhr | -1,69% -0,4900 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse