DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.580,88 EUR
+2,16% +540,60
Kursdaten
- Börse Xetra
- Letzter 25.580,88
- Änderung +2,16 %
- Stand 02.07.26 17:59 Uhr
- Eröffnung 25.025,13
- Vortag 25.040,28
- Tageshoch 25.655,82
- Tagestief 24.994,64
- 52W Hoch 25.655,82 (02.07.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 182,90 02.07.2026 | +3,10% +5,500 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 198,48 02.07.2026 | -0,17% -0,3400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 418,50 02.07.2026 | +1,58% +6,500 | 413,20 | 337,70 |
| BASF SE DE000BASF111 | 47,20 02.07.2026 | +2,40% +1,105 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 52,82 02.07.2026 | +9,11% +4,410 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,36 02.07.2026 | +5,16% +2,960 | 97,18 | 57,32 |
| Beiersdorf AG DE0005200000 | 75,82 02.07.2026 | +1,04% +0,7800 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 53,28 02.07.2026 | +0,45% +0,2400 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,70 02.07.2026 | +1,59% +0,5900 | 38,65 | 27,53 |
| Continental AG DE0005439004 | 74,96 02.07.2026 | +4,66% +3,340 | 74,76 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,51 02.07.2026 | +0,66% +0,2800 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 31,60 02.07.2026 | +6,96% +2,055 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 238,30 02.07.2026 | 0% 0 | 274,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 54,76 02.07.2026 | +3,05% +1,620 | 53,14 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,10 02.07.2026 | +2,95% +0,7200 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,62 02.07.2026 | -1,76% -0,3150 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 40,07 02.07.2026 | +1,31% +0,5200 | 48,31 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,19 02.07.2026 | +2,87% +1,150 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 60,85 02.07.2026 | +1,84% +1,100 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 244,40 02.07.2026 | +1,08% +2,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 166,05 02.07.2026 | -0,21% -0,3500 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 74,00 02.07.2026 | +1,23% +0,9000 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 75,70 02.07.2026 | -7,93% -6,520 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 44,70 02.07.2026 | +2,13% +0,9300 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 144,05 02.07.2026 | -2,31% -3,400 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 369,90 02.07.2026 | +1,84% +6,700 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,80 02.07.2026 | +2,45% +12,00 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,79 02.07.2026 | +2,51% +0,6800 | 41,38 | 26,91 |
| Qiagen N.V. NL0015002SN0 | 34,20 02.07.2026 | +0,44% +0,1500 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.092,20 02.07.2026 | +3,90% +41,00 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 55,90 02.07.2026 | -0,92% -0,5200 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 140,92 02.07.2026 | +0,24% +0,3400 | 266,50 | 130,96 |
| Scout24 SE DE000A12DM80 | 74,60 02.07.2026 | +3,47% +2,500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 272,65 02.07.2026 | -0,98% -2,700 | 280,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 161,84 02.07.2026 | -1,94% -3,200 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,28 02.07.2026 | +1,18% +0,4000 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 88,72 02.07.2026 | +1,12% +0,9800 | 92,22 | 66,22 |
| Volkswagen AG DE0007664039 | 73,36 02.07.2026 | +4,23% +2,980 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,43 02.07.2026 | +4,62% +0,9900 | 29,51 | 19,66 |
| Zalando SE DE000ZAL1111 | 25,57 02.07.2026 | +0,75% +0,1900 | 28,91 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse