DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.409,37 EUR
-0,77% -181,66
Kursdaten
- Börse Xetra
- Letzter 23.409,37
- Änderung -0,77 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 22.998,94
- Vortag 23.591,03
- Tageshoch 23.470,80
- Tagestief 22.927,55
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,00 09.03.2026 | -6,45% -9,450 | 238,00 | 136,40 |
| Airbus SE NL0000235190 | 174,98 09.03.2026 | -1,03% -1,820 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 345,80 09.03.2026 | -0,49% -1,700 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 44,55 09.03.2026 | -0,69% -0,3100 | 53,85 | 38,96 |
| Bayer AG DE000BAY0017 | 36,61 09.03.2026 | -3,15% -1,190 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,20 09.03.2026 | -4,28% -3,500 | 97,18 | 63,20 |
| Beiersdorf AG DE0005200000 | 80,72 09.03.2026 | -2,09% -1,720 | 135,50 | 82,44 |
| Brenntag SE DE000A1DAHH0 | 44,66 09.03.2026 | -3,58% -1,660 | 66,84 | 46,15 |
| Commerzbank AG DE000CBK1001 | 29,96 09.03.2026 | -5,16% -1,630 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 61,26 09.03.2026 | -6,64% -4,360 | 74,76 | 42,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,58 09.03.2026 | -4,07% -1,680 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 26,25 09.03.2026 | -2,33% -0,6250 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 239,10 09.03.2026 | -1,12% -2,700 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,87 09.03.2026 | -4,53% -2,130 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,36 09.03.2026 | -1,34% -0,4400 | 34,64 | 26,15 |
| E.ON SE DE000ENAG999 | 18,31 09.03.2026 | -1,03% -0,1900 | 19,66 | 12,75 |
| Fresenius Medical Care AG DE0005785802 | 38,90 09.03.2026 | -1,92% -0,7600 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,16 09.03.2026 | +1,64% +0,7600 | 52,08 | 34,42 |
| GEA Group AG DE0006602006 | 59,70 09.03.2026 | -2,77% -1,700 | 66,45 | 47,50 |
| Hannover Rück SE DE0008402215 | 247,80 09.03.2026 | -2,13% -5,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 174,35 09.03.2026 | -3,14% -5,650 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048432 | 73,08 09.03.2026 | -3,49% -2,640 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 40,17 09.03.2026 | +0,77% +0,3050 | 47,39 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 53,95 09.03.2026 | -3,18% -1,770 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 108,60 09.03.2026 | -4,36% -4,950 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,10 09.03.2026 | -3,37% -11,80 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 09.03.2026 | -0,83% -4,400 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,71 09.03.2026 | -3,99% -1,360 | 41,38 | 30,98 |
| Rheinmetall AG DE0007030009 | 1.629,50 09.03.2026 | +1,68% +27,00 | 2.000,00 | 990,00 |
| RWE AG DE0007037129 | 53,22 09.03.2026 | +0,68% +0,3600 | 54,86 | 30,01 |
| SAP SE DE0007164600 | 171,84 09.03.2026 | -0,72% -1,240 | 272,25 | 161,74 |
| Scout24 SE DE000A12DM80 | 73,95 09.03.2026 | +2,00% +1,450 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 221,10 09.03.2026 | -3,18% -7,250 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 149,35 09.03.2026 | +0,50% +0,7500 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 40,10 09.03.2026 | -1,28% -0,5200 | 52,76 | 39,99 |
| Symrise AG DE000SYM9999 | 71,64 09.03.2026 | -0,64% -0,4600 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 88,48 09.03.2026 | -1,60% -1,440 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,11 09.03.2026 | -3,65% -0,9500 | 30,48 | 23,66 |
| Zalando SE DE000ZAL1111 | 19,52 09.03.2026 | -5,10% -1,050 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse