DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.702,24 EUR
+2,27% +547,77
Kursdaten
- Börse Xetra
- Letzter 24.702,24
- Änderung +2,27 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 24.150,47
- Vortag 24.154,47
- Tageshoch 24.792,46
- Tagestief 24.146,58
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.044,61 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,60 17.04.2026 | +1,34% +1,900 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 171,40 17.04.2026 | +0,26% +0,4400 | 220,85 | 134,74 |
| Allianz SE DE0008404005 | 390,40 17.04.2026 | +0,67% +2,600 | 392,60 | 334,00 |
| BASF SE DE000BASF111 | 53,35 17.04.2026 | +0,28% +0,1500 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 40,39 17.04.2026 | -1,10% -0,4500 | 49,31 | 20,99 |
| Bayerische Motoren Werke AG DE0005190003 | 80,80 17.04.2026 | -0,71% -0,5800 | 97,18 | 69,62 |
| Beiersdorf AG DE0005200000 | 76,22 17.04.2026 | +0,13% +0,1000 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 59,84 17.04.2026 | +3,14% +1,820 | 62,22 | 44,29 |
| Commerzbank AG DE000CBK1001 | 34,81 17.04.2026 | +0,52% +0,1800 | 37,76 | 22,57 |
| Continental AG DE0005439004 | 66,68 17.04.2026 | +4,32% +2,760 | 74,76 | 48,58 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,31 17.04.2026 | -0,56% -0,2400 | 44,99 | 33,50 |
| Deutsche Bank AG DE0005140008 | 28,00 17.04.2026 | -1,27% -0,3600 | 34,02 | 20,55 |
| Deutsche Börse AG DE0005810055 | 261,10 17.04.2026 | +2,07% +5,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,74 17.04.2026 | +0,99% +0,4800 | 51,32 | 35,57 |
| Deutsche Telekom AG DE0005557508 | 29,56 17.04.2026 | +1,86% +0,5400 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 19,18 17.04.2026 | -1,16% -0,2250 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 38,64 17.04.2026 | -0,10% -0,0400 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,26 17.04.2026 | -0,02% -0,0100 | 52,08 | 38,70 |
| GEA Group AG DE0006602006 | 61,30 17.04.2026 | -0,08% -0,0500 | 66,45 | 52,40 |
| Hannover Rück SE DE0008402215 | 277,20 17.04.2026 | +0,87% +2,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 190,80 17.04.2026 | +0,53% +1,0000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 65,02 17.04.2026 | -0,15% -0,1000 | 83,84 | 64,78 |
| Infineon Technologies AG DE0006231004 | 48,01 17.04.2026 | +6,11% +2,765 | 48,01 | 26,38 |
| Mercedes-Benz Group AG DE0007100000 | 51,41 17.04.2026 | -3,55% -1,890 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 115,05 17.04.2026 | -1,79% -2,100 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,90 17.04.2026 | -1,73% -5,800 | 399,90 | 269,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,80 17.04.2026 | +0,50% +2,800 | 615,20 | 506,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,66 17.04.2026 | +0,03% +0,0100 | 41,38 | 30,67 |
| Rheinmetall AG DE0007030009 | 1.522,80 17.04.2026 | 0% 0 | 2.000,00 | 1.326,50 |
| RWE AG DE0007037129 | 57,78 17.04.2026 | -2,30% -1,360 | 59,14 | 31,63 |
| SAP SE DE0007164600 | 156,60 17.04.2026 | +3,61% +5,460 | 272,25 | 138,14 |
| Scout24 SE DE000A12DM80 | 69,45 17.04.2026 | +3,50% +2,350 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 239,10 17.04.2026 | +0,23% +0,5500 | 273,55 | 185,32 |
| Siemens Energy AG DE000ENER6Y0 | 171,66 17.04.2026 | +0,43% +0,7400 | 172,26 | 62,00 |
| Siemens Healthineers AG DE000SHL1006 | 39,13 17.04.2026 | +1,87% +0,7200 | 50,26 | 35,50 |
| Symrise AG DE000SYM9999 | 74,84 17.04.2026 | +0,84% +0,6200 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 89,52 17.04.2026 | -0,20% -0,1800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,26 17.04.2026 | -1,11% -0,2600 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 23,32 17.04.2026 | -1,06% -0,2500 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse