DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.154,47 EUR
+0,36% +87,77
Kursdaten
- Börse Xetra
- Letzter 24.154,47
- Änderung +0,36 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 24.135,49
- Vortag 24.066,70
- Tageshoch 24.259,66
- Tagestief 24.059,17
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.044,61 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,70 16.04.2026 | +2,20% +3,050 | 225,70 | 131,10 |
| Airbus SE NL0000235190 | 170,96 16.04.2026 | -1,08% -1,860 | 220,85 | 134,74 |
| Allianz SE DE0008404005 | 387,80 16.04.2026 | +0,68% +2,600 | 392,60 | 334,00 |
| BASF SE DE000BASF111 | 53,20 16.04.2026 | +0,81% +0,4300 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 40,84 16.04.2026 | -1,61% -0,6700 | 49,31 | 20,99 |
| Bayerische Motoren Werke AG DE0005190003 | 81,38 16.04.2026 | -1,12% -0,9200 | 97,18 | 69,62 |
| Beiersdorf AG DE0005200000 | 76,12 16.04.2026 | +0,29% +0,2200 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 58,02 16.04.2026 | +2,44% +1,380 | 62,22 | 44,29 |
| Commerzbank AG DE000CBK1001 | 34,63 16.04.2026 | -1,03% -0,3600 | 37,76 | 22,57 |
| Continental AG DE0005439004 | 63,92 16.04.2026 | -0,62% -0,4000 | 74,76 | 48,58 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,55 16.04.2026 | -1,50% -0,6500 | 44,99 | 33,50 |
| Deutsche Bank AG DE0005140008 | 28,36 16.04.2026 | +0,23% +0,0650 | 34,02 | 20,55 |
| Deutsche Börse AG DE0005810055 | 255,80 16.04.2026 | +1,23% +3,100 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,26 16.04.2026 | -0,72% -0,3500 | 51,32 | 35,57 |
| Deutsche Telekom AG DE0005557508 | 29,02 16.04.2026 | +0,62% +0,1800 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 19,40 16.04.2026 | -0,44% -0,0850 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 38,68 16.04.2026 | -1,53% -0,6000 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,27 16.04.2026 | -1,03% -0,4600 | 52,08 | 38,70 |
| GEA Group AG DE0006602006 | 61,35 16.04.2026 | -0,89% -0,5500 | 66,45 | 52,40 |
| Hannover Rück SE DE0008402215 | 274,80 16.04.2026 | +0,07% +0,2000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 189,80 16.04.2026 | -0,34% -0,6500 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 65,12 16.04.2026 | -0,61% -0,4000 | 83,84 | 64,78 |
| Infineon Technologies AG DE0006231004 | 45,25 16.04.2026 | +2,58% +1,140 | 47,39 | 26,38 |
| Mercedes-Benz Group AG DE0007100000 | 53,30 16.04.2026 | -2,42% -1,320 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 117,15 16.04.2026 | +0,69% +0,8000 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,70 16.04.2026 | -0,15% -0,5000 | 399,90 | 269,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,00 16.04.2026 | -0,25% -1,400 | 615,20 | 506,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,65 16.04.2026 | +0,43% +0,1400 | 41,38 | 30,67 |
| Rheinmetall AG DE0007030009 | 1.522,80 16.04.2026 | +0,45% +6,800 | 2.000,00 | 1.326,50 |
| RWE AG DE0007037129 | 59,14 16.04.2026 | +0,61% +0,3600 | 59,10 | 31,63 |
| SAP SE DE0007164600 | 151,14 16.04.2026 | +4,44% +6,420 | 272,25 | 138,14 |
| Scout24 SE DE000A12DM80 | 67,10 16.04.2026 | +1,90% +1,250 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 238,55 16.04.2026 | +0,82% +1,950 | 273,55 | 185,32 |
| Siemens Energy AG DE000ENER6Y0 | 170,92 16.04.2026 | +0,74% +1,260 | 171,66 | 62,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,41 16.04.2026 | +0,71% +0,2700 | 50,26 | 35,50 |
| Symrise AG DE000SYM9999 | 74,22 16.04.2026 | +1,17% +0,8600 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 89,70 16.04.2026 | -1,49% -1,360 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,52 16.04.2026 | +0,86% +0,2000 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 23,57 16.04.2026 | +6,80% +1,500 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse