DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.740,36 EUR
-0,62% -153,22
Kursdaten
- Börse Xetra
- Letzter 24.740,36
- Änderung -0,62 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 24.790,70
- Vortag 24.893,58
- Tageshoch 24.800,66
- Tagestief 24.593,48
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,15 24.06.2026 | -0,75% -1,300 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 192,70 24.06.2026 | -0,41% -0,8000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 404,20 24.06.2026 | -0,32% -1,300 | 406,20 | 337,70 |
| BASF SE DE000BASF111 | 48,95 24.06.2026 | +1,61% +0,7750 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 39,86 24.06.2026 | +3,32% +1,280 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,06 24.06.2026 | +0,07% +0,0400 | 97,18 | 59,14 |
| Beiersdorf AG DE0005200000 | 70,88 24.06.2026 | +1,87% +1,300 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 53,26 24.06.2026 | -1,70% -0,9200 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,80 24.06.2026 | +0,56% +0,2100 | 38,65 | 26,72 |
| Continental AG DE0005439004 | 71,94 24.06.2026 | +0,08% +0,0600 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,59 24.06.2026 | -0,85% -0,3500 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 30,59 24.06.2026 | -1,35% -0,4200 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 246,00 24.06.2026 | -0,57% -1,400 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,38 24.06.2026 | -1,45% -0,7400 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,35 24.06.2026 | +0,04% +0,0100 | 34,30 | 25,94 |
| E.ON SE DE000ENAG999 | 17,77 24.06.2026 | +0,57% +0,1000 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 41,54 24.06.2026 | +1,49% +0,6100 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,79 24.06.2026 | +1,30% +0,5100 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 58,35 24.06.2026 | +0,86% +0,5000 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 239,40 24.06.2026 | +2,40% +5,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 183,15 24.06.2026 | +0,60% +1,100 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 70,46 24.06.2026 | +1,38% +0,9600 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 79,87 24.06.2026 | -1,84% -1,500 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 44,50 24.06.2026 | -0,98% -0,4400 | 61,82 | 44,24 |
| Merck KGaA DE0006599905 | 134,50 24.06.2026 | +2,01% +2,650 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,40 24.06.2026 | +1,07% +3,600 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,10 24.06.2026 | +1,91% +9,000 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,50 24.06.2026 | -2,41% -0,7300 | 41,38 | 29,79 |
| Qiagen N.V. NL0015002SN0 | 32,56 24.06.2026 | +1,64% +0,5250 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 947,80 24.06.2026 | -19,84% -234,60 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 55,36 24.06.2026 | -0,54% -0,3000 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 132,52 24.06.2026 | -2,14% -2,900 | 266,50 | 131,10 |
| Scout24 SE DE000A12DM80 | 74,15 24.06.2026 | +2,35% +1,700 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 269,70 24.06.2026 | -1,44% -3,950 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 162,70 24.06.2026 | +1,07% +1,720 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,31 24.06.2026 | +0,41% +0,1400 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 86,00 24.06.2026 | +0,82% +0,7000 | 96,76 | 66,22 |
| Volkswagen AG DE0007664039 | 76,28 24.06.2026 | -2,43% -1,900 | 108,90 | 76,28 |
| Vonovia SE DE000A1ML7J1 | 20,33 24.06.2026 | -0,05% -0,0100 | 30,27 | 19,66 |
| Zalando SE DE000ZAL1111 | 25,35 24.06.2026 | +1,73% +0,4300 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse