DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.795,94 EUR
-1,31% -328,23
Kursdaten
- Börse Xetra
- Letzter 24.795,94
- Änderung -1,31 %
- Stand 03.06.26 17:59 Uhr
- Eröffnung 24.912,31
- Vortag 25.124,17
- Tageshoch 24.973,15
- Tagestief 24.761,96
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,80 03.06.2026 | -2,09% -3,450 | 217,10 | 131,10 |
| Airbus SE NL0000235190 | 171,86 03.06.2026 | -1,09% -1,900 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 369,30 03.06.2026 | -1,62% -6,100 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 50,86 03.06.2026 | +0,61% +0,3100 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 34,10 03.06.2026 | +2,56% +0,8500 | 49,31 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 71,54 03.06.2026 | -3,32% -2,460 | 97,18 | 71,54 |
| Beiersdorf AG DE0005200000 | 67,46 03.06.2026 | -1,83% -1,260 | 119,40 | 68,72 |
| Brenntag SE DE000A1DAHH0 | 56,72 03.06.2026 | -1,18% -0,6800 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 36,97 03.06.2026 | -1,18% -0,4400 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 71,64 03.06.2026 | +1,50% +1,060 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 03.06.2026 | +2,96% +1,220 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 27,23 03.06.2026 | -2,26% -0,6300 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 240,30 03.06.2026 | -3,03% -7,500 | 284,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,68 03.06.2026 | -0,57% -0,3000 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,41 03.06.2026 | -2,54% -0,7400 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 17,81 03.06.2026 | -1,06% -0,1900 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 35,43 03.06.2026 | -2,13% -0,7700 | 50,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,46 03.06.2026 | +0,25% +0,0900 | 52,08 | 35,85 |
| GEA Group AG DE0006602006 | 53,70 03.06.2026 | -1,65% -0,9000 | 66,45 | 54,10 |
| Hannover Rück SE DE0008402215 | 225,40 03.06.2026 | -0,97% -2,200 | 283,80 | 227,60 |
| Heidelberg Materials AG DE0006047004 | 181,85 03.06.2026 | -2,34% -4,350 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 65,80 03.06.2026 | +0,06% +0,0400 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 87,84 03.06.2026 | +0,23% +0,2000 | 88,15 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 50,30 03.06.2026 | -2,71% -1,400 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 129,95 03.06.2026 | -0,46% -0,6000 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 295,10 03.06.2026 | -3,44% -10,50 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 439,90 03.06.2026 | -0,86% -3,800 | 607,60 | 439,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,65 03.06.2026 | -0,97% -0,3100 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 30,29 03.06.2026 | -1,82% -0,5600 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.195,80 03.06.2026 | +0,03% +0,4000 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 56,58 03.06.2026 | +2,31% +1,280 | 61,46 | 33,22 |
| SAP SE DE0007164600 | 164,38 03.06.2026 | +0,85% +1,380 | 272,25 | 138,00 |
| Scout24 SE DE000A12DM80 | 76,15 03.06.2026 | -3,30% -2,600 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 275,00 03.06.2026 | -0,94% -2,600 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 160,92 03.06.2026 | +2,11% +3,320 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 03.06.2026 | -1,42% -0,4900 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 76,94 03.06.2026 | -0,23% -0,1800 | 106,25 | 66,22 |
| Volkswagen AG DE0007664039 | 89,06 03.06.2026 | -1,68% -1,520 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,52 03.06.2026 | -3,12% -0,6600 | 30,48 | 20,69 |
| Zalando SE DE000ZAL1111 | 24,26 03.06.2026 | +5,57% +1,280 | 31,27 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse