DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.259,90 EUR
-0,07% -17,78
Kursdaten
- Börse Xetra
- Letzter 25.259,90
- Änderung -0,07 %
- Stand 13.10.26 17:59 Uhr
- Eröffnung 25.316,71
- Vortag 25.277,68
- Tageshoch 25.453,29
- Tagestief 25.229,98
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,00 13.10.2026 | +0,80% +1,200 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 187,64 13.10.2026 | -0,19% -0,3600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 420,20 13.10.2026 | -0,21% -0,9000 | 453,80 | 338,00 |
| BASF SE DE000BASF111 | 51,01 13.10.2026 | -0,29% -0,1500 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 43,68 13.10.2026 | -0,55% -0,2400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,56 13.10.2026 | +1,41% +0,7600 | 97,18 | 52,50 |
| Beiersdorf AG DE0005200000 | 79,00 13.10.2026 | +1,46% +1,140 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,68 13.10.2026 | -0,64% -0,4000 | 64,52 | 44,29 |
| Commerzbank AG DE000CBK1001 | 37,99 13.10.2026 | 0% 0 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 67,96 13.10.2026 | -1,59% -1,100 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,43 13.10.2026 | -2,30% -0,9500 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 30,14 13.10.2026 | +0,10% +0,0300 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 297,70 13.10.2026 | -0,73% -2,200 | 299,90 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,19 13.10.2026 | +1,45% +0,3600 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,42 13.10.2026 | +0,75% +0,4200 | 58,80 | 38,44 |
| E.ON SE DE000ENAG999 | 17,60 13.10.2026 | +2,80% +0,4800 | 20,32 | 15,02 |
| Fresenius Medical Care AG DE0005785802 | 37,79 13.10.2026 | +0,61% +0,2300 | 47,32 | 34,73 |
| GEA Group AG DE0006602006 | 68,35 13.10.2026 | +0,07% +0,0500 | 68,30 | 53,40 |
| Hannover Rück SE DE0008402215 | 269,60 13.10.2026 | +0,75% +2,000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 142,00 13.10.2026 | -0,56% -0,8000 | 239,40 | 140,85 |
| Henkel AG & Co. KGaA DE0006048432 | 75,04 13.10.2026 | +0,81% +0,6000 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 391,00 13.10.2026 | +0,41% +1,600 | 548,00 | 242,00 |
| Infineon Technologies AG DE0006231004 | 56,05 13.10.2026 | -5,75% -3,420 | 89,00 | 31,97 |
| Mercedes-Benz Group AG DE0007100000 | 39,39 13.10.2026 | -0,74% -0,2950 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 140,05 13.10.2026 | +1,19% +1,650 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,80 13.10.2026 | 0% 0 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 13.10.2026 | -0,30% -1,600 | 569,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 40,31 13.10.2026 | -0,21% -0,0850 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 962,20 13.10.2026 | +0,75% +7,200 | 1.958,50 | 918,10 |
| RWE AG DE0007037129 | 59,10 13.10.2026 | +2,07% +1,200 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 195,00 13.10.2026 | +2,20% +4,200 | 240,75 | 127,80 |
| Scout24 SE DE000A12DM80 | 73,05 13.10.2026 | +0,69% +0,5000 | 103,40 | 62,90 |
| Siemens AG DE0007236101 | 274,15 13.10.2026 | -0,35% -0,9500 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 144,76 13.10.2026 | -0,51% -0,7400 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 39,31 13.10.2026 | +0,51% +0,2000 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 95,88 13.10.2026 | +4,33% +3,980 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 68,54 13.10.2026 | +0,79% +0,5400 | 108,90 | 66,80 |
| Vonovia SE DE000A1ML7J1 | 16,54 13.10.2026 | +1,57% +0,2550 | 28,20 | 16,28 |
| Zalando SE DE000ZAL1111 | 24,07 13.10.2026 | +0,59% +0,1400 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse