DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.440,31 EUR
+0,53% +140,57
Kursdaten
- Börse Xetra
- Letzter 26.440,31
- Änderung +0,53 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 26.445,99
- Vortag 26.299,74
- Tageshoch 26.541,34
- Tagestief 26.404,95
- 52W Hoch 26.573,50 (12.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,00 14.08.2026 | -1,16% -1,850 | 197,50 | 131,10 |
| Airbus SE NL0000235190 | 215,60 14.08.2026 | +0,87% +1,850 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 442,10 14.08.2026 | +0,78% +3,400 | 442,10 | 338,00 |
| BASF SE DE000BASF111 | 50,13 14.08.2026 | 0% 0 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,04 14.08.2026 | -0,10% -0,0500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,88 14.08.2026 | -0,14% -0,0800 | 97,18 | 56,46 |
| Beiersdorf AG DE0005200000 | 78,54 14.08.2026 | -0,68% -0,5400 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,48 14.08.2026 | -0,98% -0,6000 | 64,52 | 44,29 |
| Commerzbank AG DE000CBK1001 | 39,65 14.08.2026 | -0,97% -0,3900 | 40,04 | 28,97 |
| Continental AG DE0005439004 | 69,68 14.08.2026 | +2,71% +1,840 | 75,46 | 53,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,05 14.08.2026 | -0,79% -0,3600 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 33,34 14.08.2026 | +0,65% +0,2150 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 271,90 14.08.2026 | -0,33% -0,9000 | 275,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,62 14.08.2026 | +2,06% +1,120 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,44 14.08.2026 | -0,14% -0,0400 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,31 14.08.2026 | -0,68% -0,1250 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 40,91 14.08.2026 | -0,27% -0,1100 | 47,32 | 34,73 |
| GEA Group AG DE0006602006 | 65,00 14.08.2026 | +0,70% +0,4500 | 65,65 | 53,40 |
| Hannover Rück SE DE0008402215 | 250,20 14.08.2026 | +0,64% +1,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 161,35 14.08.2026 | +0,53% +0,8500 | 239,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048432 | 77,48 14.08.2026 | +0,78% +0,6000 | 83,84 | 61,22 |
| HOCHTIEF AG DE0006070006 | 444,40 14.08.2026 | -0,49% -2,200 | 548,00 | 212,20 |
| Infineon Technologies AG DE0006231004 | 62,66 14.08.2026 | -0,30% -0,1900 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 45,49 14.08.2026 | -1,31% -0,6050 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 139,55 14.08.2026 | -1,03% -1,450 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 384,00 14.08.2026 | +1,61% +6,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 14.08.2026 | +0,08% +0,4000 | 572,80 | 438,20 |
| Qiagen N.V. NL0015002SN0 | 37,35 14.08.2026 | +0,48% +0,1800 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.227,00 14.08.2026 | +5,20% +60,60 | 2.000,00 | 918,10 |
| RWE AG DE0007037129 | 59,54 14.08.2026 | +0,74% +0,4400 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 180,54 14.08.2026 | +2,07% +3,660 | 240,75 | 127,80 |
| Scout24 SE DE000A12DM80 | 76,55 14.08.2026 | -0,58% -0,4500 | 115,60 | 62,90 |
| Siemens AG DE0007236101 | 284,60 14.08.2026 | +0,30% +0,8500 | 289,50 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 161,32 14.08.2026 | +0,06% +0,1000 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,06 14.08.2026 | +0,15% +0,0600 | 49,69 | 33,29 |
| Symrise AG DE000SYM9999 | 88,90 14.08.2026 | -0,29% -0,2600 | 94,22 | 66,22 |
| Volkswagen AG DE0007664039 | 73,70 14.08.2026 | +1,49% +1,080 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,97 14.08.2026 | -0,05% -0,0100 | 28,73 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,01 14.08.2026 | -0,41% -0,1000 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse