DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.910,41 EUR
+0,07% +16,40
Kursdaten
- Börse Xetra
- Letzter 24.910,41
- Änderung +0,07 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 24.942,73
- Vortag 24.894,01
- Tageshoch 25.110,28
- Tagestief 24.900,73
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,50 16.06.2026 | -0,34% -0,6000 | 211,60 | 131,10 |
| Airbus SE NL0000235190 | 186,46 16.06.2026 | +0,81% +1,500 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 397,60 16.06.2026 | +0,45% +1,800 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 49,15 16.06.2026 | -0,21% -0,1050 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,91 16.06.2026 | -1,99% -0,7300 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 66,00 16.06.2026 | -5,04% -3,500 | 97,18 | 65,74 |
| Beiersdorf AG DE0005200000 | 71,08 16.06.2026 | -0,92% -0,6600 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 54,78 16.06.2026 | -1,86% -1,040 | 62,98 | 44,29 |
| Commerzbank AG DE000CBK1001 | 36,35 16.06.2026 | -2,31% -0,8600 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 73,02 16.06.2026 | -0,44% -0,3200 | 74,76 | 52,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,69 16.06.2026 | +0,78% +0,3300 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 30,27 16.06.2026 | +1,39% +0,4150 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 246,60 16.06.2026 | -1,20% -3,000 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,56 16.06.2026 | +0,46% +0,2400 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,60 16.06.2026 | -3,53% -1,010 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,20 16.06.2026 | -0,49% -0,0900 | 20,32 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 41,17 16.06.2026 | +3,83% +1,520 | 49,19 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,35 16.06.2026 | +1,05% +0,4000 | 52,08 | 35,83 |
| GEA Group AG DE0006602006 | 56,90 16.06.2026 | +0,98% +0,5500 | 66,45 | 53,40 |
| Hannover Rück SE DE0008402215 | 231,60 16.06.2026 | +1,05% +2,400 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 184,00 16.06.2026 | -3,61% -6,900 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048432 | 69,58 16.06.2026 | +0,03% +0,0200 | 83,84 | 61,22 |
| Infineon Technologies AG DE0006231004 | 79,69 16.06.2026 | -0,92% -0,7400 | 89,00 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 49,31 16.06.2026 | -0,48% -0,2400 | 61,82 | 46,99 |
| Merck KGaA DE0006599905 | 132,25 16.06.2026 | -1,34% -1,800 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 325,20 16.06.2026 | -2,14% -7,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,70 16.06.2026 | 0% 0 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,13 16.06.2026 | -1,27% -0,4000 | 41,38 | 30,30 |
| Qiagen N.V. NL0015002SN0 | 31,77 16.06.2026 | -1,50% -0,4850 | 46,69 | 27,73 |
| Rheinmetall AG DE0007030009 | 1.164,00 16.06.2026 | +1,38% +15,80 | 2.000,00 | 1.104,00 |
| RWE AG DE0007037129 | 56,22 16.06.2026 | -1,85% -1,060 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 143,78 16.06.2026 | +0,18% +0,2600 | 266,50 | 138,00 |
| Scout24 SE DE000A12DM80 | 76,80 16.06.2026 | +2,13% +1,600 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 270,45 16.06.2026 | +0,11% +0,3000 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 156,84 16.06.2026 | +0,62% +0,9600 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 35,04 16.06.2026 | -0,26% -0,0900 | 50,26 | 33,29 |
| Symrise AG DE000SYM9999 | 81,98 16.06.2026 | -1,13% -0,9400 | 97,82 | 66,22 |
| Volkswagen AG DE0007664039 | 89,36 16.06.2026 | -1,85% -1,680 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,99 16.06.2026 | +0,10% +0,0200 | 30,48 | 19,66 |
| Zalando SE DE000ZAL1111 | 24,24 16.06.2026 | -0,62% -0,1500 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse