Exchange Traded Funds

„Suchen Sie nicht die Nadel,
kaufen Sie den Heuhaufen!“

John Bogle, Gründer von Vanguard und „Erfinder“ der ETFs

Top/Flop ETFs

Name ISIN Geldkurs Stand Diff % Diff +/-
Global X MSCI Argentina ETF 20 US37950E2596 0 08:16 Uhr 451,18% 61,00
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd IE0009WMIIC0 0 08:17 Uhr 382,79% 8,008
Am.Idx Sol.-Amu.Gold Miners LU2611731824 0 08:17 Uhr 199,29% 42,33
Xtrackers MSCI Pakistan Swap LU0659579147 0 08:17 Uhr 193,09% 0,9616
MUL Amundi M AC Asia-ex-Japan LU1900068161 0 08:17 Uhr 104,41% 104,33
InvescoMI EURO STOXX Bank ETF IE00B3Q19T94 0 08:19 Uhr -3,24% -7,700
iSh.ST.Euro.600 Banks U.ETF DE DE000A0F5UJ7 0 08:22 Uhr -5,53% -2,360
Gl X ETF-Gl X Nas.100 Cov.Call IE00BM8R0H36 0 08:16 Uhr -77,35% -77,35
IMII-I.BltShs 2028 DL C.Bd ETF IE000A0RC215 0 08:17 Uhr -95,43% -95,42
IMII-I.BltShs 2030 DL C.Bd ETF IE000GB2EQ90 0 08:17 Uhr -95,74% -95,71

Umsatzspitzenreiter ETFs

Name ISIN Kurs Stand Diff % Diff +/-
Vanguard FTSE All-World U.ETF IE00BK5BQT80 170,00 12:50 Uhr -0,12% -0,2000
iSh.ST.Eu.600 In.G.&S.U.ETF DE DE000A0H08J9 116,46 11:37 Uhr -1,15% -1,360
MUF-Amundi MSCI Wld Swap II UE FR0010315770 433,84 17:44 Uhr -0,08% -0,3500
iSh.ST.Gl.Sel.Div.100 U.ETF DE DE000A0F5UH1 39,12 11:30 Uhr -1,75% -0,6950
Swisscanto (CH) Silver ETF CH0183136024 104,74 21:02 Uhr 0% 0
VanEck Mstr.DM Dividend.UC.ETF NL0011683594 53,53 11:33 Uhr -1,74% -0,9500
Xtr.(IE)-MSCI Wo.Comm.Services IE00BM67HR47 29,92 14:01 Uhr 0% 0
iShs IV-iShs MSCI India UC.ETF IE00BZCQB185 7,190 10:17 Uhr 0% 0
MUF-Amundi EUR Overnght Rtn UE FR0010510800 114,56 10:53 Uhr -0,006% -0,0070
iShs Core S&P 500 UC.ETF USDD IE0031442068 67,91 20:14 Uhr +0,65% +0,4380
Deka Dt.B.EUROG.Ger.M.M.U.ETF DE000ETFL227 69,20 15:07 Uhr +0,17% +0,1170
Deka Euro Prime ESG UCITS ETF DE000ETFL474 33,35 18:47 Uhr 0% 0
JPM ETFs(I)-Glbl Eq.Pr.Inc. IE0003UVYC20 22,85 19:00 Uhr 0% 0
V.F.P.-VANGUARD FTSE G.A.U.ETF IE000VAHT5T0 4,375 13:01 Uhr 0% 0
iSh.STOXX Europe 600 U.ETF DE DE0002635307 61,99 10:38 Uhr -2,41% -1,530

Aktuelle Neueinführungen […]

Name ISIN Kurs Stand Diff % Diff +/-
Vanguard Con.Staples Index Fd US92204A2078 191,16 08:16 Uhr 0% 0
I.M.II-Inv.Cybersec.ETF Acc IE00072RHT03 7,142 08:17 Uhr 0% 0
JH-Hait.AxJ.HY C.DL.Bd S.C.ETF IE000LZC9NM0 7,198 08:16 Uhr 0% 0
L&G-L&G Gold Mining UCITS ETF IE00B3CNHG25 98,21 08:16 Uhr 0% 0
HANetf-Harbor Health Care UC.E IE00BJQTJ848 7,102 08:16 Uhr 0% 0
Fidelity US Quality Income ETF IE00BYV1Y969 12,05 08:16 Uhr 0% 0
MUL Amundi Gl Gov Infl 1-10Y LU1910939849 9,913 08:17 Uhr 0% 0
St.Str.SPDR S&P Aerosp.Defe.E. US78464A6313 202,15 08:16 Uhr 0% 0
IM2-EUR STOXX 50 Equal Weight IE00067X7JX0 5,375 08:17 Uhr 0% 0
GS ETF-Alp.enh.Em.Mkts Eq.Act. IE000KEFZYE7 26,56 08:17 Uhr 0% 0
VanEck ETFs-Elec.Pwr Infra. IE000YYVSM16 15,16 08:17 Uhr 0% 0
FT ICAV-FTSE China U.ETF IE00BHZRR147 25,05 08:16 Uhr 0% 0
WisdomTree Japan Equity UC.ETF IE00BYQCZD50 62,18 08:16 Uhr 0% 0
Lx.IF-A.UK Eq.All Cap LU1781541096 17,49 08:17 Uhr 0% 0
iShs Tr.-Core MSCI Europe ETF US46434V7385 64,30 08:16 Uhr 0% 0
I.M.II-BulletShs 2026 EO Co.Bd IE0004QWOTD5 5,691 08:17 Uhr 0% 0
FIRST TRT G.Frt Tr Al D.T.R IE000J80JTL1 54,30 08:17 Uhr 0% 0
Ish.VI-US Lar.Cap.M.B.Dec ETF IE000Y1595P8 4,276 08:17 Uhr 0% 0
Vanguard USD Corporate B.U.ETF IE00BGYWFK87 51,44 08:16 Uhr 0% 0
SS SPDR MSCI USA SC.Val.W.UETF IE00BSPLC413 77,98 08:16 Uhr 0% 0
AIS-A.Euro Gov.Tilted Green Bd LU1681046261 211,68 08:16 Uhr 0% 0
iShares Tr.-S&P 500 Growth ETF US4642873099 125,34 08:16 Uhr 0% 0
Dim.ICAV-Gl.ex US Core Eq.Mkt IE0002YHUWS3 23,76 08:17 Uhr 0% 0
iShsV-iShs iBds D.31 TEOC UETF IE000I2WYEU9 4,780 08:17 Uhr 0% 0
BNPPEII BBG US Treas.25Y+ UETF IE000WPH0239 7,289 08:17 Uhr 0% 0
Vanguard Fds-V.Ger.All Cap U.E IE00BG143G97 34,66 08:16 Uhr 0% 0
iShsIV-Edge MSCI Wo.Va.F.U.ETF IE00BP3QZB59 71,41 08:15 Uhr 0% 0
AIS-Amundi JPX-NIKKEI 400 LU1681039217 493,05 08:16 Uhr 0% 0
Global X Fds-US Infrastr.Dev. US37954Y6730 45,86 08:16 Uhr 0% 0
Amundi ETF-MSCI W.E.B.T.U.ETF IE0001GSQ2O9 638,30 08:17 Uhr 0% 0
HANetf IC.Jup.Gl.Go.Bd Act.ETF IE000GDU4WA8 8,794 08:17 Uhr 0% 0
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG IE000VCBWFL8 39,72 08:17 Uhr 0% 0
St.Str.SPDR EO STXX Low Vol.UE IE00BFTWP510 61,30 08:16 Uhr 0% 0
L+G U.E.-LG E.M.Qu.Div.UC.ETF IE00BMYDMC42 11,70 08:16 Uhr 0% 0
UBS BBG EO Inf.Lnkd 10+ UETF LU1645381689 13,85 08:16 Uhr 0% 0
ARK ETF Tr.-Auton.Techno.&Rob. US00214Q2030 104,92 08:15 Uhr 0% 0
WisdomTree ICAV-Megatrends ETF IE0000902GT6 35,82 08:17 Uhr 0% 0
iShs VI-iShs MSCI Wld Swap ETF IE000F9IDGB5 6,643 08:17 Uhr 0% 0
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF IE000UDUSCI9 23,79 08:17 Uhr 0% 0
VanEck Gl Fallen Angel UC.ETF IE00BF540Z61 64,47 08:16 Uhr 0% 0
Gl X ETF-GLX CLEANTECH IE00BMH5YL08 7,309 08:16 Uhr 0% 0
AIS-Amundi EUR Corp.Bond ESG LU1437018168 52,98 08:16 Uhr 0% 0
BNP P.E.Gl.Agg.Bd SRI Fos.Fr. LU3250315499 10,01 08:17 Uhr 0% 0
MUF-Amundi Nasdaq-100 2x Lev FR0010342592 10,50 08:16 Uhr 0% 0
JH-Hait.AxJ.HY C.DL.Bd S.C.ETF IE000DOZYQJ7 5,384 08:16 Uhr 0% 0
iShs VII-Nasdaq 100 ex-Top 30 IE000SVXJH05 5,333 08:17 Uhr 0% 0
FTGF-Nasdaq Cybersecurity UE IE00BF16M727 56,82 08:16 Uhr 0% 0
Gl X ETF-Nas.100 Cov.Cal.U.ETF IE00BM8R0J59 14,93 08:16 Uhr 0% 0
MUL Amundi EUR GovBond 7-10Y LU1287023185 160,92 08:17 Uhr 0% 0
iMGP Dbi Managed Futures Fund LU2951555403 131,18 08:17 Uhr 0% 0
AIS-Amundi MSCI World Swap LU2655993207 40,88 08:17 Uhr -22,35% -11,77
BIT Global Technology Leaders DE000A4231H9 10,75 08:17 Uhr 0% 0
Defiance Memory ETF IE000CEUZ052 5,340 08:17 Uhr 0% 0
IMII-MSCI US.ESG Cl.Par.Al.ETF IE000RLUE8E9 6,404 08:16 Uhr 0% 0
UBS(Irl)ETF-UBS C.S&P500 U.ETF IE00BD34DK07 35,94 08:16 Uhr 0% 0
JPM ETFs(I)-USD Ult.Sh.Inc.Ac. IE00BDFC6Q91 88,40 08:16 Uhr 0% 0
Gl X-Gl X Video Games Esp. IE00BLR6Q544 11,36 08:16 Uhr 0% 0
OSS.Shill.Barc.C.US Sec.Val.TR LU1079841513 1.442,20 08:16 Uhr 0% 0
OSSMLX-BB AS.P.exJP PABNR LU2491210618 134,34 08:17 Uhr 0% 0
UBS ETF (CH)-UBS Gold hCHF ETF CH0106027128 139,26 08:16 Uhr 0% 0
I.M.II-BulletShs 2026 EO Co.Bd IE000AYJ75E5 5,337 08:17 Uhr 0% 0
Vanguard Fds-V ESG EUR C.B ETF IE000QADMYA3 5,625 08:17 Uhr 0% 0
FTGF-Fst Tr.US L.Cap C.ADEX UE IE00B8X9NW27 96,98 08:16 Uhr 0% 0
HSBC ETFS-HSBC D.W.Scr.Eq.ETF IE00BKY59K37 31,32 08:16 Uhr 0% 0
UBSLFS-U.Core BBG US Tr.1-3UE LU0721552544 20,99 08:16 Uhr 0% 0
UBS Solactive China Technology LU2265794276 5,932 08:16 Uhr 0% 0
iShs III-iShs US Eq.Enh.Act. IE0009VWHAE6 6,496 08:17 Uhr 0% 0
AMER.CENT.ICAV-AV.Amer.Eq.ETF IE000OW54ZX1 19,35 08:17 Uhr 0% 0
HSBC MSCI PAC. ex JP UCITS ETF IE00B5SG8Z57 14,85 08:16 Uhr 0% 0
iShs VI-iSh.Edg.MSCI USA M.V.E IE00BKVL7331 7,737 08:16 Uhr 0% 0
WisdomTree Gl.Qual.Div.Gr.U.E. IE00BZ56SW52 42,79 08:16 Uhr 0% 0
UBS JPM CNY China Gov 1-10 LU2095995895 12,16 08:16 Uhr 0% 0
BNPPE-MSCI Wld Equal We.Sel. IE0008D0AIU9 12,95 08:17 Uhr 0% 0
Amundi ETF-A.Core MSCI USA U.E IE000N85G7P8 5,550 08:17 Uhr 0% 0
InvescoMI S&P US Energy ETF IE00B435CG94 760,60 08:16 Uhr 0% 0
InvescoM2 China AllShs St.Con. IE00BK80XL30 25,61 08:16 Uhr 0% 0
iShsIV-Automation&Robot.U.ETF IE00BYZK4552 19,32 08:16 Uhr 0% 0
AIS-Am.MSCI EMU ESG Selection LU2059756325 82,41 08:16 Uhr 0% 0
SPDR Bl.0-3Y.Eu.Co.Bd UETF IE000IUNJSL2 10,65 08:17 Uhr 0% 0
InvescoM2-IQS Gl Eq LowVol ETF IE000XIBT2R7 7,955 08:17 Uhr 0% 0
Xtr.(IE)-MSCI USA Cons.Discr. IE00BGQYRR35 79,69 08:16 Uhr 0% 0
InvescoMI S&P 500 ETF IE00BRKWGL70 58,08 08:15 Uhr 0% 0
AIS-Amundi MSCI EM ASIA LU1681044563 58,48 08:16 Uhr +644,02% +50,62
iShs Inc.-MSCI Thailand ETF US4642866242 61,40 08:16 Uhr 0% 0
iShsIV-MSCI Jap.CTB Enh.ESG UE IE0002SCQ8X0 8,656 08:17 Uhr 0% 0
Gl.X S&P 500 Ann.Tail H.U.ETF IE000HGH8PV2 17,63 08:17 Uhr 0% 0
JPM ETFs(I)-EUROPE REI Act. IE000WGK3YY5 49,24 08:16 Uhr 0% 0
iShsIII-IS.H.Y. Corp.Bd U.ETF IE00BG0J4B71 4,598 08:16 Uhr 0% 0
HANetf-Gold Miners Screened IE00BNTVVR89 16,50 08:16 Uhr 0% 0
AIS-Amundi NASDAQ-100 Swap UE LU1681038243 311,60 08:16 Uhr 0% 0
Global X MSCI Norway ETF US37950E1010 30,21 08:16 Uhr 0% 0
BNPPEASYII Wld Act.FAC.ROT.ETF IE0001858L90 10,28 08:17 Uhr 0% 0
HSBC FTSE EPRA/NARE.DEV.UC.ETF IE000G6GSP88 24,87 08:17 Uhr 0% 0
HANETF-ODDO BHF G.B.A.A.U.ETF IE000V0Q8BV4 10,65 08:17 Uhr 0% 0
iShs IV-iShs MSCI USA Scr.UETF IE00BFNM3G45 14,12 08:16 Uhr 0% 0
iShares V-US Med.Devs UC.ETF IE00BMX0DF60 4,727 08:16 Uhr 0% 0
UBS(L)FS-UBS Core MSCI Eur.UE LU1600334798 20,38 08:15 Uhr 0% 0
VanEck EUR Sov.Div.1-10 UC.ETF NL0009690254 11,68 08:15 Uhr 0% 0
Am.ETF-MSCI W.SRI Cl.Par.Alig. IE000004V778 25,51 08:17 Uhr 0% 0
iShs VI S&P 500 Deep Buf.ETF IE000EOFR2K5 4,562 08:17 Uhr 0% 0
F.T.G.F.F.T.Rba A.Ind.Ren.ETF IE000U6ABUJ7 21,37 08:17 Uhr 0% 0
InvescoMI BB Commo ETF IE00BF4J0300 68,71 08:16 Uhr 0% 0
Xtr.IE)Xtr.NASDAQ 100 ETF IE00BMFKG444 63,07 08:16 Uhr 0% 0
AM.US Tr.Bd 7-10Y UCITS ETF LU1407887915 231,12 08:17 Uhr 0% 0
AIS-Am.Co.MSCI World Swap LU3206582846 4,944 08:17 Uhr 0% 0
Deka S&P 500 UCITS ETF DE000ETFL631 140,11 08:17 Uhr 0% 0
iShsII-Listed Priv.Equ.U.ETF IE000D8FCSD8 30,53 08:16 Uhr 0% 0
XtrIEXtr.S&P500 Def.Sh.Yld ETF IE000SRQBBT6 34,22 08:17 Uhr 0% 0
iShsIV-MSCI Wld.SRI UCITS ETF IE00BDZZTM54 10,29 08:16 Uhr 0% 0
Xtr.(IE)-MSCI Wrld Industrials IE00BM67HV82 73,21 08:16 Uhr 0% 0
MUL-Amundi USD Fed Funds Rate LU1233598447 110,93 08:17 Uhr 0% 0
Amu.Idx Sol.Amu.LIFECYCLE 2039 LU2872292243 11,13 08:17 Uhr 0% 0
AIS Amundi FAZ 100 LU2611732129 37,34 08:17 Uhr +35,76% +9,835
iShares TecDAX UCITS ETF DE DE000A2QP323 5,275 08:16 Uhr 0% 0
Fid2-Glbl HY Corp.Bd R.Enh.PAB IE000C17QP01 7,378 08:17 Uhr 0% 0
HANetf-Def.Ukraine Reconstr.UE IE000R8PO127 7,854 08:17 Uhr 0% 0
iShsIV-Inc. and Div. UCITS ETF IE00BD0B9B76 10,60 08:16 Uhr 0% 0
iShs V-S&P 500 Commun.S.UC.ETF IE00BDDRF478 12,43 08:16 Uhr 0% 0
UBS(IE)FS-U.EO Eq.D.P.Wr.SF UE IE00BLDGHT92 160,74 08:16 Uhr 0% 0
UBS MSCI EM Socially Respons. LU1048313891 20,78 08:16 Uhr 0% 0

Infoflyer ETFs

Was sich hinter Exchange Traded Funds verbirgt, welche Chancen und Risiken ETFs bieten und worauf man unbedingt achten sollte, verrät unser kompakter Infoflyer.

PDF-Download