GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.120,39
-0,03% -0,3900
Kursdaten
- Börse Stuttgart
- Letzter 1.120,39
- Änderung -0,03 %
- Stand 06.05.24 04:09 Uhr
- Eröffnung 1.121,10
- Vortag 1.120,78
- Tageshoch 1.121,20
- Tagestief 1.120,36
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (188)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,51 03.05.2024 | -0,68% -0,6700 | 110,40 | 85,26 |
| AIB Group PLC IE00BF0L3536 | 4,884 03.05.2024 | +1,58% +0,0760 | 5,085 | 3,366 |
| Air Products & Chemicals Inc. US0091581068 | 226,00 03.05.2024 | +2,22% +4,900 | 287,50 | 199,05 |
| Akamai Technologies Inc. US00971T1016 | 92,63 03.05.2024 | -1,04% -0,9700 | 118,46 | 69,59 |
| Akzo Nobel N.V. NL0013267909 | 61,78 03.05.2024 | 0% 0 | 78,56 | 60,72 |
| Alcon AG CH0432492467 | 52,91 03.05.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 110,20 03.05.2024 | +1,52% +1,650 | 121,90 | 86,54 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 139,85 03.05.2024 | +0,76% +1,050 | 195,40 | 133,00 |
| American Water Works Co. Inc. US0304201033 | 117,10 03.05.2024 | +0,34% +0,4000 | 137,00 | 106,85 |
| Analog Devices Inc. US0326541051 | 183,86 03.05.2024 | +2,03% +3,660 | 190,08 | 145,90 |
| argenx SE US04016X1019 | 362,00 03.05.2024 | +2,26% +8,000 | 492,00 | 300,00 |
| Assa-Abloy AB SE0007100581 | 25,15 03.05.2024 | +1,53% +0,3800 | 27,43 | 19,49 |
| Assicurazioni Generali S.p.A. IT0000062072 | 23,04 03.05.2024 | +1,63% +0,3700 | 23,50 | 17,69 |
| AT & T Inc. US00206R1023 | 15,66 03.05.2024 | -0,95% -0,1500 | 16,58 | 12,05 |
| Avalonbay Communities Inc. US0534841012 | 179,56 03.05.2024 | +2,91% +5,080 | 179,56 | 153,00 |
| Aviva PLC GB00BPQY8M80 | 5,550 03.05.2024 | +1,83% +0,1000 | 5,900 | 4,300 |
| Baxter International Inc. US0718131099 | 34,27 03.05.2024 | -8,06% -3,005 | 44,00 | 29,85 |
| BCE Inc. CA05534B7604 | 30,77 03.05.2024 | -0,74% -0,2300 | 43,53 | 30,12 |
| Beiersdorf AG DE0005200000 | 142,30 03.05.2024 | +1,43% +2,000 | 142,30 | 113,50 |
| Best Buy Co. Inc. US0865161014 | 67,50 03.05.2024 | +1,06% +0,7100 | 76,50 | 58,75 |
| Biogen Inc. US09062X1037 | 198,65 03.05.2024 | -1,07% -2,150 | 304,00 | 177,65 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 78,04 03.05.2024 | +0,41% +0,3200 | 90,52 | 70,80 |
| bioMerieux FR0013280286 | 99,05 03.05.2024 | -0,35% -0,3500 | 106,30 | 85,02 |
| BioNTech SE US09075V1026 | 86,00 03.05.2024 | +1,42% +1,200 | 115,00 | 78,76 |
| Bristol-Myers Squibb Co. US1101221083 | 40,84 03.05.2024 | -2,14% -0,8950 | 63,10 | 40,84 |
| BT Group PLC GB0030913577 | 1,220 03.05.2024 | 0% 0 | 1,780 | 1,200 |
| Burberry Group PLC GB0031743007 | 13,51 03.05.2024 | +0,63% +0,0850 | 29,35 | 13,01 |
| CA Immobilien Anlagen AG AT0000641352 | 30,94 03.05.2024 | +1,11% +0,3400 | 32,75 | 24,35 |
| Canon Inc. JP3242800005 | 25,78 03.05.2024 | +1,78% +0,4500 | 28,15 | 21,30 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,316 03.05.2024 | +0,35% +0,0046 | 1,401 | 1,148 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 03.05.2024 | +2,33% +0,0400 | 2,560 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 97,55 03.05.2024 | -1,22% -1,200 | 121,70 | 73,62 |
| Carrier Global Corp. US14448C1045 | 56,67 03.05.2024 | -0,58% -0,3300 | 58,39 | 37,10 |
| Castellum AB SE0000379190 | 11,32 03.05.2024 | +1,62% +0,1800 | 13,02 | 8,234 |
| Check Point Software Techs Ltd IL0010824113 | 139,55 03.05.2024 | +0,83% +1,150 | 154,00 | 107,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 30,35 03.05.2024 | +1,64% +0,4900 | 39,80 | 23,60 |
| Cigna Group, The US1255231003 | 320,75 03.05.2024 | -3,43% -11,40 | 337,25 | 220,40 |
| Cisco Systems Inc. US17275R1023 | 43,70 03.05.2024 | -0,69% -0,3050 | 53,59 | 41,35 |
| City Developments Ltd. SG1R89002252 | 4,060 03.05.2024 | -0,98% -0,0400 | 5,000 | 3,800 |
| Coloplast AS DK0060448595 | 112,25 03.05.2024 | +0,90% +1,0000 | 132,65 | 93,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,08 03.05.2024 | +2,51% +1,860 | 76,08 | 48,88 |
| Continental AG DE0005439004 | 61,54 03.05.2024 | +1,52% +0,9200 | 77,08 | 59,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 03.05.2024 | +0,72% +0,0200 | 3,280 | 2,160 |
| CRH PLC IE0001827041 | 74,26 03.05.2024 | +3,22% +2,320 | 80,66 | 43,84 |
| Crowdstrike Holdings Inc US22788C1053 | 280,35 03.05.2024 | +0,48% +1,350 | 340,40 | 106,16 |
| CyberArk Software Ltd. IL0011334468 | 215,90 03.05.2024 | -1,46% -3,200 | 260,10 | 112,65 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 33,00 03.05.2024 | +1,69% +0,5500 | 33,74 | 22,35 |
| Danaher Corp. US2358511028 | 230,85 03.05.2024 | +0,35% +0,8000 | 236,40 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 36,80 03.05.2024 | 0% 0 | 48,35 | 33,94 |
| Demant AS DK0060738599 | 43,70 03.05.2024 | +2,20% +0,9400 | 49,95 | 34,32 |
| DexCom Inc. US2521311074 | 118,24 03.05.2024 | +0,63% +0,7400 | 130,20 | 71,37 |
| Digital Realty Trust Inc. US2538681030 | 132,86 03.05.2024 | +3,73% +4,780 | 140,60 | 80,14 |
| DS Smith PLC GB0008220112 | 4,154 03.05.2024 | +0,44% +0,0180 | 4,830 | 3,030 |
| EDP Renováveis S.A. ES0127797019 | 13,22 03.05.2024 | +8,36% +1,020 | 20,09 | 11,77 |
| Electrolux, AB SE0016589188 | 7,872 03.05.2024 | -3,98% -0,3260 | 15,08 | 7,566 |
| Elekta AB SE0000163628 | 6,485 03.05.2024 | -1,14% -0,0750 | 7,800 | 5,986 |
| Eli Lilly and Company US5324571083 | 691,50 03.05.2024 | -4,84% -35,20 | 736,50 | 385,20 |
| Elisa Oyj FI0009007884 | 42,16 03.05.2024 | +0,05% +0,0200 | 56,18 | 39,44 |
| Enphase Energy Inc. US29355A1079 | 99,28 03.05.2024 | +0,96% +0,9400 | 172,70 | 68,06 |
| EPAM Systems Inc. US29414B1044 | 221,10 03.05.2024 | +1,84% +4,000 | 288,10 | 189,55 |
| EQT AB SE0012853455 | 25,66 03.05.2024 | +1,95% +0,4900 | 30,55 | 16,71 |
| Equity Residential US29476L1070 | 61,00 03.05.2024 | +1,67% +1,0000 | 62,00 | 50,00 |
| EssilorLuxottica S.A. FR0000121667 | 201,00 03.05.2024 | -0,15% -0,3000 | 214,00 | 160,76 |
| Fabege AB SE0011166974 | 7,340 03.05.2024 | +2,44% +0,1750 | 9,806 | 6,332 |
| Fortinet Inc. US34959E1091 | 55,11 03.05.2024 | -6,53% -3,850 | 71,94 | 42,03 |
| Fresenius Medical Care AG DE0005785802 | 40,60 03.05.2024 | +2,78% +1,100 | 49,15 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 28,28 03.05.2024 | +0,07% +0,0200 | 31,08 | 24,30 |
| Geberit AG CH0030170408 | 407,40 03.05.2024 | 0% 0 | 407,40 | 407,40 |
| Gen Digital Inc. US6687711084 | 18,40 03.05.2024 | -0,54% -0,1000 | 22,24 | 14,19 |
| GENMAB AS DK0010272202 | 259,60 03.05.2024 | -0,61% -1,600 | 389,20 | 248,40 |
| Getinge AB SE0000202624 | 19,91 03.05.2024 | +0,25% +0,0500 | 23,30 | 14,97 |
| Gjensidige Forsikring ASA NO0010582521 | 15,00 03.05.2024 | +0,67% +0,1000 | 16,61 | 13,04 |
| Grifols S.A. ES0171996087 | 8,678 03.05.2024 | +1,12% +0,0960 | 15,51 | 6,588 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,75 03.05.2024 | -0,77% -0,1150 | 16,31 | 11,67 |
| Hang Lung Properties Ltd. HK0101000591 | 1,050 03.05.2024 | +0,96% +0,0100 | 1,620 | 0,9150 |
| Hannover Rück SE DE0008402215 | 231,20 03.05.2024 | -0,30% -0,7000 | 256,90 | 186,15 |
| Healthpeak Properties Inc. US42250P1030 | 17,60 03.05.2024 | +0,57% +0,1000 | 19,90 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 94,86 03.05.2024 | +0,21% +0,2000 | 101,95 | 65,94 |
| Henkel AG & Co. KGaA DE0006048408 | 67,00 03.05.2024 | +0,15% +0,1000 | 69,82 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 74,04 03.05.2024 | -0,32% -0,2400 | 78,04 | 66,34 |
| Hologic Inc. US4364401012 | 72,00 03.05.2024 | +1,41% +1,0000 | 75,84 | 61,32 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,000 03.05.2024 | +0,67% +0,0200 | 4,119 | 2,660 |
| HP Inc. US40434L1052 | 25,95 03.05.2024 | +0,35% +0,0900 | 30,20 | 24,01 |
| Huhtamäki Oyj FI0009000459 | 36,16 03.05.2024 | +1,06% +0,3800 | 38,89 | 28,69 |
| Ibiden Co. Ltd. JP3148800000 | 32,00 03.05.2024 | +1,91% +0,6000 | 60,00 | 31,40 |
| Industria de Diseño Textil SA ES0148396007 | 42,60 03.05.2024 | +0,12% +0,0500 | 46,44 | 30,65 |
| Infineon Technologies AG DE0006231004 | 31,65 03.05.2024 | -1,71% -0,5500 | 40,10 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 9,400 03.05.2024 | +0,53% +0,0500 | 9,736 | 7,738 |
| Intel Corp. US4581401001 | 28,72 03.05.2024 | -0,03% -0,0100 | 45,83 | 25,47 |
| International Paper Co. US4601461035 | 33,41 03.05.2024 | +1,86% +0,6100 | 37,49 | 27,01 |
| Intuitive Surgical Inc. US46120E6023 | 353,10 03.05.2024 | +1,64% +5,700 | 367,00 | 234,10 |
| Investor AB SE0015811963 | 23,30 03.05.2024 | +0,09% +0,0200 | 24,27 | 16,50 |
| Kering S.A. FR0000121485 | 325,60 03.05.2024 | +0,49% +1,600 | 563,10 | 318,00 |
| Kinnevik AB SE0015810247 | 9,718 03.05.2024 | -0,35% -0,0340 | 15,02 | 7,788 |
| Knorr-Bremse AG DE000KBX1006 | 68,80 03.05.2024 | +1,10% +0,7500 | 71,10 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,375 03.05.2024 | +0,48% +0,0160 | 3,457 | 3,051 |
| KONE Oyj FI0009013403 | 45,67 03.05.2024 | +0,04% +0,0200 | 52,78 | 37,94 |
| Kurita Water Industries Ltd. JP3270000007 | 37,36 03.05.2024 | +1,03% +0,3800 | 39,58 | 27,00 |
| L E Lundbergföretagen AB SE0000108847 | 45,60 03.05.2024 | -0,78% -0,3600 | 50,78 | 35,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,750 03.05.2024 | +3,33% +0,2500 | 8,400 | 6,450 |
| Legrand S.A. FR0010307819 | 97,68 03.05.2024 | +1,33% +1,280 | 99,60 | 80,26 |
| Linde plc IE000S9YS762 | 391,00 03.05.2024 | -0,51% -2,000 | 436,55 | 324,55 |
| Medtronic PLC IE00BTN1Y115 | 75,71 03.05.2024 | +0,50% +0,3800 | 82,76 | 65,74 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.161,00 03.05.2024 | -0,09% -1,0000 | 1.332,00 | 890,00 |
| Micron Technology Inc. US5951121038 | 105,02 03.05.2024 | +1,51% +1,560 | 119,52 | 54,38 |
| Millicom Intl Cellular S.A. SE0001174970 | 19,43 03.05.2024 | +0,83% +0,1600 | 19,43 | 13,65 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 17,30 03.05.2024 | +0,58% +0,1000 | 18,20 | 10,40 |
| Mondi PLC GB00BMWC6P49 | 18,00 03.05.2024 | +3,87% +0,6700 | 19,69 | 15,11 |
| Motorola Solutions Inc. US6200763075 | 323,00 03.05.2024 | +3,59% +11,20 | 328,70 | 252,80 |
| MTR Corporation Ltd. HK0066009694 | 3,100 03.05.2024 | +1,31% +0,0400 | 4,560 | 2,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 403,00 03.05.2024 | -2,44% -10,10 | 454,10 | 321,50 |
| NetApp Inc. US64110D1046 | 93,90 03.05.2024 | +0,78% +0,7300 | 96,49 | 55,90 |
| New World Development Co. Ltd. HK0000608585 | 1,030 03.05.2024 | +1,98% +0,0200 | 2,480 | 0,8600 |
| Nikon Corp. JP3657400002 | 9,800 03.05.2024 | 0% 0 | 12,14 | 8,340 |
| Nippon Building Fund Inc. JP3027670003 | 3.700,00 03.05.2024 | +2,21% +80,00 | 4.000,00 | 3.480,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.610,00 03.05.2024 | +2,55% +40,00 | 2.140,00 | 1.450,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 915,00 03.05.2024 | +1,67% +15,00 | 1.100,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,80 03.05.2024 | +0,85% +0,2000 | 28,40 | 22,40 |
| Norsk Hydro ASA NO0005052605 | 5,748 03.05.2024 | -1,17% -0,0680 | 6,488 | 4,615 |
| NVIDIA Corp. US67066G1040 | 826,30 03.05.2024 | +4,33% +34,30 | 889,80 | 250,55 |
| NXP Semiconductors NV NL0009538784 | 237,00 03.05.2024 | +1,72% +4,000 | 243,00 | 147,20 |
| ON Semiconductor Corp. US6821891057 | 65,61 03.05.2024 | +2,71% +1,730 | 98,99 | 56,98 |
| Oracle Corp. US68389X1054 | 107,54 03.05.2024 | -0,24% -0,2600 | 119,42 | 85,85 |
| Orange S.A. FR0000133308 | 10,44 03.05.2024 | +0,24% +0,0250 | 11,68 | 10,04 |
| Palo Alto Networks Inc. US6974351057 | 270,40 03.05.2024 | +0,52% +1,400 | 352,65 | 162,36 |
| Panasonic Holdings Corp. JP3866800000 | 8,256 03.05.2024 | +0,41% +0,0340 | 11,26 | 7,922 |
| Pearson PLC GB0006776081 | 11,40 03.05.2024 | +1,65% +0,1850 | 12,18 | 4,991 |
| Procter & Gamble Co., The US7427181091 | 152,60 03.05.2024 | +0,36% +0,5400 | 152,60 | 130,68 |
| ProLogis Inc. US74340W1036 | 99,04 03.05.2024 | +3,18% +3,050 | 123,00 | 91,65 |
| Prosus N.V. NL0013654783 | 32,76 03.05.2024 | +2,68% +0,8550 | 33,12 | 25,14 |
| Proximus S.A. BE0003810273 | 6,675 03.05.2024 | -2,91% -0,2000 | 9,274 | 6,442 |
| Prudential Financial Inc. US7443201022 | 103,45 03.05.2024 | -0,62% -0,6500 | 107,65 | 71,24 |
| Quest Diagnostics Inc. US74834L1008 | 126,95 03.05.2024 | -1,13% -1,450 | 130,15 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,20 03.05.2024 | +1,21% +0,6000 | 53,20 | 39,91 |
| Relx PLC GB00B2B0DG97 | 38,50 03.05.2024 | +0,47% +0,1800 | 40,96 | 27,63 |
| ResMed Inc. US7611521078 | 201,50 03.05.2024 | +1,10% +2,200 | 215,20 | 127,55 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 03.05.2024 | +1,24% +0,1000 | 8,450 | 6,650 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,71 03.05.2024 | +1,28% +0,1480 | 14,21 | 11,03 |
| Rogers Communications Inc. CA7751092007 | 35,40 03.05.2024 | +1,72% +0,6000 | 45,20 | 34,60 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 207,90 03.05.2024 | +2,67% +5,400 | 283,90 | 161,50 |
| Schneider Electric SE FR0000121972 | 214,70 03.05.2024 | +0,26% +0,5500 | 218,55 | 138,76 |
| Segro PLC GB00B5ZN1N88 | 9,750 03.05.2024 | +1,04% +0,1000 | 10,20 | 7,500 |
| Seiko Epson Corp. JP3414750004 | 15,50 03.05.2024 | +1,31% +0,2000 | 16,70 | 12,70 |
| ServiceNow Inc. US81762P1021 | 650,70 03.05.2024 | +1,82% +11,60 | 758,60 | 387,90 |
| Severn Trent PLC GB00B1FH8J72 | 29,00 03.05.2024 | 0% 0 | 34,30 | 24,50 |
| Siemens AG DE0007236101 | 175,42 03.05.2024 | +0,10% +0,1800 | 184,72 | 120,88 |
| Siemens Healthineers AG DE000SHL1006 | 51,60 03.05.2024 | +0,66% +0,3400 | 57,80 | 44,46 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,35 03.05.2024 | -0,16% -0,0200 | 13,88 | 9,702 |
| Smith & Nephew PLC GB0009223206 | 11,51 03.05.2024 | +2,13% +0,2400 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,11 03.05.2024 | +6,03% +2,450 | 43,11 | 29,50 |
| STMicroelectronics N.V. NL0000226223 | 36,31 03.05.2024 | +0,39% +0,1400 | 49,59 | 35,36 |
| Stora Enso Oyj FI0009005961 | 12,82 03.05.2024 | +2,72% +0,3400 | 13,16 | 10,09 |
| Stryker Corp. US8636671013 | 305,50 03.05.2024 | -0,49% -1,500 | 330,50 | 240,20 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,750 03.05.2024 | +0,57% +0,0500 | 12,50 | 8,250 |
| Svenska Cellulosa AB SE0000112724 | 13,96 03.05.2024 | -0,46% -0,0650 | 14,28 | 11,34 |
| Swedish Orphan Biovitrum AB SE0000872095 | 23,88 03.05.2024 | -0,08% -0,0200 | 25,82 | 16,28 |
| Swiss Re AG CH0126881561 | 88,58 03.05.2024 | 0% 0 | 88,58 | 88,58 |
| Synopsys Inc. US8716071076 | 489,35 03.05.2024 | 0% 0 | 558,00 | 332,00 |
| Sysmex Corp. JP3351100007 | 15,80 03.05.2024 | -6,51% -1,100 | 22,00 | 13,67 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,45 03.05.2024 | +0,20% +0,0500 | 31,00 | 24,26 |
| Talanx AG DE000TLX1005 | 70,95 03.05.2024 | +0,50% +0,3500 | 73,25 | 42,68 |
| Tele2 AB SE0005190238 | 8,832 03.05.2024 | +0,39% +0,0340 | 9,448 | 6,336 |
| Telecom Italia S.p.A. IT0003497168 | 0,2205 03.05.2024 | +0,23% +0,0005 | 0,3239 | 0,2083 |
| Telefónica S.A. ES0178430E18 | 4,197 03.05.2024 | +0,91% +0,0380 | 4,218 | 3,494 |
| Telekom Austria AG AT0000720008 | 8,070 03.05.2024 | +1,38% +0,1100 | 8,070 | 5,502 |
| Telenor ASA NO0010063308 | 10,96 03.05.2024 | +2,24% +0,2400 | 11,16 | 9,158 |
| Telia Company AB SE0000667925 | 2,131 03.05.2024 | -0,33% -0,0070 | 2,445 | 1,751 |
| TELUS Corp. CA87971M1032 | 15,20 03.05.2024 | +0,66% +0,1000 | 19,00 | 14,40 |
| Terumo Corp. JP3546800008 | 16,10 03.05.2024 | +1,90% +0,3000 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 164,40 03.05.2024 | -0,06% -0,1000 | 167,20 | 130,66 |
| Toronto-Dominion Bank, The CA8911605092 | 54,02 03.05.2024 | -0,75% -0,4100 | 59,50 | 51,50 |
| Trane Technologies PLC IE00BK9ZQ967 | 295,30 03.05.2024 | +1,06% +3,100 | 301,70 | 151,45 |
| TransUnion US89400J1079 | 70,00 03.05.2024 | +0,72% +0,5000 | 76,50 | 40,80 |
| Umicore S.A. BE0974320526 | 20,06 03.05.2024 | +0,20% +0,0400 | 29,59 | 19,22 |
| United Urban Investment Corp. JP3045540006 | 905,00 03.05.2024 | +1,69% +15,00 | 1.020,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,30 03.05.2024 | 0% 0 | 13,00 | 10,50 |
| UnitedHealth Group Inc. US91324P1021 | 460,70 03.05.2024 | +2,15% +9,700 | 516,00 | 399,00 |
| Verbund AG AT0000746409 | 73,60 03.05.2024 | +3,08% +2,200 | 87,95 | 62,25 |
| Vodafone Group PLC GB00BH4HKS39 | 0,7978 03.05.2024 | -0,05% -0,0004 | 1,095 | 0,7500 |
| Vonovia SE DE000A1ML7J1 | 27,23 03.05.2024 | -0,33% -0,0900 | 28,91 | 17,05 |
| Warehouses De Pauw N.V. BE0974349814 | 25,58 03.05.2024 | +3,81% +0,9400 | 28,52 | 22,22 |
| Waste Management Inc. US94106L1098 | 192,06 03.05.2024 | -1,52% -2,960 | 198,52 | 144,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 150,85 03.05.2024 | +1,31% +1,950 | 152,80 | 85,72 |
| Weyerhaeuser Co. US9621661043 | 28,90 03.05.2024 | +2,56% +0,7200 | 33,05 | 26,28 |
| Wienerberger AG AT0000831706 | 33,34 03.05.2024 | +0,06% +0,0200 | 33,78 | 22,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 110,25 03.05.2024 | -0,77% -0,8500 | 133,15 | 97,04 |
| Zoom Video Communications Inc. US98980L1017 | 58,60 03.05.2024 | +2,52% +1,440 | 68,87 | 55,33 |
| Zscaler Inc. US98980G1022 | 160,00 03.05.2024 | +0,82% +1,300 | 235,75 | 78,55 |
Kennzahlen
Historische Kurse