GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.129,95
-0,32% -3,620
Kursdaten
- Börse Stuttgart
- Letzter 1.129,95
- Änderung -0,32 %
- Stand 17.05.24 23:00 Uhr
- Eröffnung 1.133,60
- Vortag 1.133,57
- Tageshoch 1.133,82
- Tagestief 1.128,03
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (188)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 96,21 17.05.2024 | +0,37% +0,3500 | 110,40 | 85,26 |
| AIB Group PLC IE00BF0L3536 | 5,005 17.05.2024 | +1,77% +0,0870 | 5,085 | 3,366 |
| Air Products & Chemicals Inc. US0091581068 | 236,10 17.05.2024 | +2,21% +5,100 | 287,50 | 199,05 |
| Akamai Technologies Inc. US00971T1016 | 88,75 17.05.2024 | +1,00% +0,8800 | 118,46 | 79,58 |
| Akzo Nobel N.V. NL0013267909 | 64,74 17.05.2024 | -0,95% -0,6200 | 78,56 | 60,72 |
| Alcon AG CH0432492467 | 52,91 17.05.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 113,60 17.05.2024 | -0,83% -0,9500 | 121,90 | 86,54 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 138,15 17.05.2024 | +2,71% +3,650 | 195,40 | 133,00 |
| American Water Works Co. Inc. US0304201033 | 123,15 17.05.2024 | +0,49% +0,6000 | 136,80 | 106,85 |
| Analog Devices Inc. US0326541051 | 196,72 17.05.2024 | -1,10% -2,180 | 198,90 | 145,90 |
| argenx SE US04016X1019 | 342,00 17.05.2024 | 0% 0 | 492,00 | 300,00 |
| Assa-Abloy AB SE0007100581 | 26,65 17.05.2024 | -1,70% -0,4600 | 27,43 | 19,49 |
| Assicurazioni Generali S.p.A. IT0000062072 | 24,71 17.05.2024 | +0,57% +0,1400 | 24,75 | 17,69 |
| AT & T Inc. US00206R1023 | 15,91 17.05.2024 | -0,04% -0,0060 | 16,58 | 12,05 |
| Avalonbay Communities Inc. US0534841012 | 181,68 17.05.2024 | +0,03% +0,0600 | 182,68 | 153,00 |
| Aviva PLC GB00BPQY8M80 | 5,750 17.05.2024 | 0% 0 | 5,900 | 4,300 |
| Baxter International Inc. US0718131099 | 32,25 17.05.2024 | -0,03% -0,0100 | 44,00 | 29,85 |
| BCE Inc. CA05534B7604 | 31,48 17.05.2024 | -0,54% -0,1700 | 43,50 | 30,12 |
| Beiersdorf AG DE0005200000 | 143,80 17.05.2024 | -0,21% -0,3000 | 146,55 | 113,50 |
| Best Buy Co. Inc. US0865161014 | 67,18 17.05.2024 | +0,25% +0,1700 | 76,50 | 58,75 |
| Biogen Inc. US09062X1037 | 211,00 17.05.2024 | -2,04% -4,400 | 304,00 | 177,65 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 69,28 17.05.2024 | -5,92% -4,360 | 90,52 | 69,28 |
| bioMerieux FR0013280286 | 95,55 17.05.2024 | -0,37% -0,3500 | 106,30 | 85,02 |
| BioNTech SE US09075V1026 | 85,05 17.05.2024 | +0,35% +0,3000 | 115,00 | 78,76 |
| Bristol-Myers Squibb Co. US1101221083 | 40,66 17.05.2024 | -0,84% -0,3450 | 61,30 | 40,60 |
| BT Group PLC GB0030913577 | 1,520 17.05.2024 | +7,80% +0,1100 | 1,730 | 1,200 |
| Burberry Group PLC GB0031743007 | 13,30 17.05.2024 | +1,92% +0,2500 | 27,65 | 13,01 |
| CA Immobilien Anlagen AG AT0000641352 | 29,46 17.05.2024 | -0,61% -0,1800 | 32,75 | 24,40 |
| Canon Inc. JP3242800005 | 25,33 17.05.2024 | -1,63% -0,4200 | 28,15 | 21,70 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,326 17.05.2024 | -1,04% -0,0140 | 1,398 | 1,148 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 17.05.2024 | -1,12% -0,0200 | 2,360 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 96,40 17.05.2024 | +1,10% +1,050 | 121,70 | 73,62 |
| Carrier Global Corp. US14448C1045 | 59,66 17.05.2024 | -1,11% -0,6700 | 60,64 | 37,76 |
| Castellum AB SE0000379190 | 11,32 17.05.2024 | -0,40% -0,0450 | 13,02 | 8,234 |
| Check Point Software Techs Ltd IL0010824113 | 138,55 17.05.2024 | +1,54% +2,100 | 154,00 | 111,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 28,87 17.05.2024 | -0,62% -0,1800 | 39,80 | 23,80 |
| Cigna Group, The US1255231003 | 311,05 17.05.2024 | -0,94% -2,950 | 337,25 | 225,30 |
| Cisco Systems Inc. US17275R1023 | 44,45 17.05.2024 | -6,89% -3,290 | 53,59 | 43,17 |
| City Developments Ltd. SG1R89002252 | 3,900 17.05.2024 | -2,01% -0,0800 | 5,000 | 3,800 |
| Coloplast AS DK0060448595 | 112,00 17.05.2024 | -0,04% -0,0500 | 130,10 | 93,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,04 17.05.2024 | -1,53% -1,260 | 82,30 | 48,88 |
| Continental AG DE0005439004 | 62,78 17.05.2024 | -0,70% -0,4400 | 77,08 | 59,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 17.05.2024 | -4,05% -0,1200 | 3,280 | 2,160 |
| CRH PLC IE0001827041 | 76,08 17.05.2024 | -3,40% -2,680 | 80,66 | 44,30 |
| Crowdstrike Holdings Inc US22788C1053 | 313,85 17.05.2024 | -0,05% -0,1500 | 340,40 | 125,02 |
| CyberArk Software Ltd. IL0011334468 | 223,70 17.05.2024 | +0,77% +1,700 | 260,10 | 131,80 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 32,17 17.05.2024 | +0,59% +0,1900 | 33,74 | 22,35 |
| Danaher Corp. US2358511028 | 243,75 17.05.2024 | +0,76% +1,850 | 243,75 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 37,56 17.05.2024 | -1,68% -0,6400 | 48,35 | 33,94 |
| Demant AS DK0060738599 | 44,10 17.05.2024 | +1,29% +0,5600 | 49,95 | 34,32 |
| DexCom Inc. US2521311074 | 120,92 17.05.2024 | +1,77% +2,100 | 130,20 | 71,37 |
| Digital Realty Trust Inc. US2538681030 | 132,70 17.05.2024 | +0,26% +0,3400 | 140,60 | 80,14 |
| DS Smith PLC GB0008220112 | 4,300 17.05.2024 | +0,42% +0,0180 | 4,830 | 3,030 |
| EDP Renováveis S.A. ES0127797019 | 15,20 17.05.2024 | +1,06% +0,1600 | 19,38 | 11,77 |
| Electrolux, AB SE0016589188 | 8,790 17.05.2024 | +0,30% +0,0260 | 14,38 | 7,566 |
| Elekta AB SE0000163628 | 6,955 17.05.2024 | +0,51% +0,0350 | 7,800 | 5,986 |
| Eli Lilly and Company US5324571083 | 709,10 17.05.2024 | -1,40% -10,10 | 736,50 | 389,20 |
| Elisa Oyj FI0009007884 | 42,62 17.05.2024 | +1,62% +0,6800 | 55,34 | 39,44 |
| Enphase Energy Inc. US29355A1079 | 107,10 17.05.2024 | +1,10% +1,160 | 172,70 | 68,06 |
| EPAM Systems Inc. US29414B1044 | 172,30 17.05.2024 | -0,66% -1,150 | 288,10 | 168,85 |
| EQT AB SE0012853455 | 29,57 17.05.2024 | -1,10% -0,3300 | 30,55 | 16,71 |
| Equity Residential US29476L1070 | 61,50 17.05.2024 | -0,81% -0,5000 | 62,00 | 50,00 |
| EssilorLuxottica S.A. FR0000121667 | 205,50 17.05.2024 | -1,15% -2,400 | 214,00 | 160,76 |
| Fabege AB SE0011166974 | 7,890 17.05.2024 | -1,44% -0,1150 | 9,806 | 6,332 |
| Fortinet Inc. US34959E1091 | 56,48 17.05.2024 | +1,66% +0,9200 | 71,94 | 42,03 |
| Fresenius Medical Care AG DE0005785802 | 40,40 17.05.2024 | -2,81% -1,170 | 49,15 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 28,40 17.05.2024 | -0,56% -0,1600 | 31,08 | 24,30 |
| Geberit AG CH0030170408 | 407,40 17.05.2024 | 0% 0 | 407,40 | 407,40 |
| Gen Digital Inc. US6687711084 | 23,20 17.05.2024 | +0,87% +0,2000 | 23,20 | 14,86 |
| GENMAB AS DK0010272202 | 271,80 17.05.2024 | -1,31% -3,600 | 389,20 | 248,40 |
| Getinge AB SE0000202624 | 16,27 17.05.2024 | -1,18% -0,1950 | 23,30 | 14,97 |
| Gjensidige Forsikring ASA NO0010582521 | 15,57 17.05.2024 | -0,26% -0,0400 | 16,61 | 13,04 |
| Grifols S.A. ES0171996087 | 9,876 17.05.2024 | -2,27% -0,2290 | 15,51 | 6,588 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,12 17.05.2024 | +0,50% +0,0750 | 16,31 | 11,67 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9250 17.05.2024 | -0,54% -0,0050 | 1,550 | 0,9100 |
| Hannover Rück SE DE0008402215 | 225,00 17.05.2024 | -0,04% -0,1000 | 256,90 | 186,15 |
| Healthpeak Properties Inc. US42250P1030 | 18,30 17.05.2024 | -1,08% -0,2000 | 19,90 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 98,12 17.05.2024 | -4,13% -4,230 | 102,95 | 65,94 |
| Henkel AG & Co. KGaA DE0006048408 | 74,10 17.05.2024 | +0,95% +0,7000 | 74,10 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 83,44 17.05.2024 | +1,16% +0,9600 | 83,44 | 66,34 |
| Hologic Inc. US4364401012 | 68,50 17.05.2024 | 0% 0 | 75,10 | 61,32 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,100 17.05.2024 | -0,64% -0,0200 | 4,091 | 2,660 |
| HP Inc. US40434L1052 | 28,47 17.05.2024 | -0,82% -0,2350 | 30,20 | 24,01 |
| Huhtamäki Oyj FI0009000459 | 37,34 17.05.2024 | -0,69% -0,2600 | 38,89 | 28,69 |
| Ibiden Co. Ltd. JP3148800000 | 29,80 17.05.2024 | -1,32% -0,4000 | 60,00 | 29,80 |
| Industria de Diseño Textil SA ES0148396007 | 42,79 17.05.2024 | -1,84% -0,8000 | 46,44 | 30,65 |
| Infineon Technologies AG DE0006231004 | 36,84 17.05.2024 | +0,23% +0,0850 | 40,10 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 9,850 17.05.2024 | +1,03% +0,1000 | 9,900 | 7,842 |
| Intel Corp. US4581401001 | 29,51 17.05.2024 | +1,48% +0,4300 | 45,83 | 25,47 |
| International Paper Co. US4601461035 | 37,13 17.05.2024 | +2,15% +0,7800 | 37,49 | 27,01 |
| Intuitive Surgical Inc. US46120E6023 | 363,05 17.05.2024 | -0,59% -2,150 | 367,00 | 234,10 |
| Investor AB SE0015811963 | 23,81 17.05.2024 | -1,77% -0,4300 | 24,27 | 16,50 |
| Kering S.A. FR0000121485 | 340,65 17.05.2024 | +1,22% +4,100 | 547,40 | 318,00 |
| Kinnevik AB SE0015810247 | 10,67 17.05.2024 | -0,70% -0,0750 | 14,44 | 7,788 |
| Knorr-Bremse AG DE000KBX1006 | 73,70 17.05.2024 | -0,27% -0,2000 | 74,45 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,444 17.05.2024 | -0,09% -0,0030 | 3,457 | 3,051 |
| KONE Oyj FI0009013403 | 50,92 17.05.2024 | +1,94% +0,9700 | 50,92 | 37,94 |
| Kurita Water Industries Ltd. JP3270000007 | 39,90 17.05.2024 | -0,60% -0,2400 | 40,36 | 27,00 |
| L E Lundbergföretagen AB SE0000108847 | 48,10 17.05.2024 | -1,19% -0,5800 | 50,78 | 35,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,800 17.05.2024 | -3,11% -0,2500 | 8,400 | 6,450 |
| Legrand S.A. FR0010307819 | 103,10 17.05.2024 | -0,82% -0,8500 | 103,95 | 80,26 |
| Linde plc IE000S9YS762 | 395,60 17.05.2024 | -0,15% -0,6000 | 436,55 | 326,90 |
| Medtronic PLC IE00BTN1Y115 | 78,86 17.05.2024 | +1,40% +1,090 | 82,76 | 65,74 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.403,50 17.05.2024 | +0,90% +12,50 | 1.403,50 | 890,00 |
| Micron Technology Inc. US5951121038 | 117,92 17.05.2024 | +0,34% +0,4000 | 119,52 | 54,88 |
| Millicom Intl Cellular S.A. SE0001174970 | 21,64 17.05.2024 | -0,28% -0,0600 | 21,70 | 13,65 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,80 17.05.2024 | -1,86% -0,3000 | 18,20 | 10,40 |
| Mondi PLC GB00BMWC6P49 | 18,29 17.05.2024 | -0,76% -0,1400 | 19,69 | 15,11 |
| Motorola Solutions Inc. US6200763075 | 335,60 17.05.2024 | +0,75% +2,500 | 335,60 | 252,80 |
| MTR Corporation Ltd. HK0066009694 | 3,380 17.05.2024 | 0% 0 | 4,540 | 2,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 452,10 17.05.2024 | -0,64% -2,900 | 455,90 | 323,00 |
| NetApp Inc. US64110D1046 | 99,55 17.05.2024 | -0,65% -0,6500 | 100,28 | 59,95 |
| New World Development Co. Ltd. HK0000608585 | 1,090 17.05.2024 | +0,93% +0,0100 | 2,400 | 0,8600 |
| Nikon Corp. JP3657400002 | 9,652 17.05.2024 | -1,83% -0,1800 | 12,14 | 8,340 |
| Nippon Building Fund Inc. JP3027670003 | 3.460,00 17.05.2024 | -2,26% -80,00 | 4.000,00 | 3.460,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.440,00 17.05.2024 | -2,04% -30,00 | 2.060,00 | 1.440,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 17.05.2024 | -1,12% -10,00 | 1.100,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,60 17.05.2024 | -1,60% -0,4000 | 28,40 | 22,60 |
| Norsk Hydro ASA NO0005052605 | 5,772 17.05.2024 | +0,28% +0,0160 | 6,324 | 4,615 |
| NVIDIA Corp. US67066G1040 | 868,10 17.05.2024 | -0,88% -7,700 | 889,80 | 279,85 |
| NXP Semiconductors NV NL0009538784 | 247,00 17.05.2024 | -0,80% -2,000 | 249,00 | 153,50 |
| ON Semiconductor Corp. US6821891057 | 66,91 17.05.2024 | -2,16% -1,480 | 98,99 | 56,98 |
| Oracle Corp. US68389X1054 | 111,96 17.05.2024 | +0,14% +0,1600 | 119,42 | 90,90 |
| Orange S.A. FR0000133308 | 10,78 17.05.2024 | +0,37% +0,0400 | 11,54 | 10,04 |
| Palo Alto Networks Inc. US6974351057 | 292,20 17.05.2024 | +0,43% +1,250 | 352,65 | 174,08 |
| Panasonic Holdings Corp. JP3866800000 | 8,000 17.05.2024 | +1,01% +0,0800 | 11,26 | 7,772 |
| Pearson PLC GB0006776081 | 11,17 17.05.2024 | -2,79% -0,3200 | 12,18 | 4,991 |
| Procter & Gamble Co., The US7427181091 | 154,00 17.05.2024 | -0,21% -0,3200 | 154,78 | 130,68 |
| ProLogis Inc. US74340W1036 | 101,02 17.05.2024 | -0,39% -0,4000 | 123,00 | 91,65 |
| Prosus N.V. NL0013654783 | 36,29 17.05.2024 | -0,18% -0,0650 | 36,35 | 25,14 |
| Proximus S.A. BE0003810273 | 7,345 17.05.2024 | +0,34% +0,0250 | 9,274 | 6,442 |
| Prudential Financial Inc. US7443201022 | 109,70 17.05.2024 | +0,37% +0,4000 | 109,75 | 73,12 |
| Quest Diagnostics Inc. US74834L1008 | 130,95 17.05.2024 | +1,35% +1,750 | 130,95 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,40 17.05.2024 | -1,75% -0,9000 | 53,20 | 39,91 |
| Relx PLC GB00B2B0DG97 | 40,30 17.05.2024 | +0,30% +0,1200 | 40,96 | 28,09 |
| ResMed Inc. US7611521078 | 200,50 17.05.2024 | -0,20% -0,4000 | 208,80 | 127,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 17.05.2024 | -3,25% -0,2500 | 8,450 | 6,650 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,63 17.05.2024 | -0,12% -0,0140 | 14,21 | 11,03 |
| Rogers Communications Inc. CA7751092007 | 36,60 17.05.2024 | 0% 0 | 45,20 | 34,60 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 197,00 17.05.2024 | -8,33% -17,90 | 283,90 | 161,50 |
| Schneider Electric SE FR0000121972 | 232,50 17.05.2024 | -2,15% -5,100 | 237,60 | 138,76 |
| Segro PLC GB00B5ZN1N88 | 10,60 17.05.2024 | 0% 0 | 10,60 | 7,500 |
| Seiko Epson Corp. JP3414750004 | 14,10 17.05.2024 | -2,76% -0,4000 | 16,70 | 12,70 |
| ServiceNow Inc. US81762P1021 | 697,40 17.05.2024 | +0,01% +0,1000 | 758,60 | 462,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 17.05.2024 | -1,29% -0,4000 | 32,75 | 24,50 |
| Siemens AG DE0007236101 | 171,58 17.05.2024 | -4,08% -7,300 | 188,04 | 120,88 |
| Siemens Healthineers AG DE000SHL1006 | 54,16 17.05.2024 | +1,88% +1,0000 | 57,80 | 44,46 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,01 17.05.2024 | -0,84% -0,1100 | 13,88 | 9,702 |
| Smith & Nephew PLC GB0009223206 | 11,92 17.05.2024 | +0,34% +0,0400 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 44,34 17.05.2024 | +1,28% +0,5600 | 44,34 | 29,50 |
| STMicroelectronics N.V. NL0000226223 | 38,61 17.05.2024 | -1,24% -0,4850 | 49,59 | 35,36 |
| Stora Enso Oyj FI0009005961 | 13,65 17.05.2024 | +0,33% +0,0450 | 13,65 | 10,09 |
| Stryker Corp. US8636671013 | 308,10 17.05.2024 | +1,15% +3,500 | 330,50 | 240,20 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,250 17.05.2024 | 0% 0 | 12,10 | 8,250 |
| Svenska Cellulosa AB SE0000112724 | 14,24 17.05.2024 | -1,62% -0,2350 | 14,48 | 11,34 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,00 17.05.2024 | -3,38% -0,8400 | 25,82 | 16,28 |
| Swiss Re AG CH0126881561 | 88,58 17.05.2024 | 0% 0 | 88,58 | 88,58 |
| Synopsys Inc. US8716071076 | 523,10 17.05.2024 | -1,02% -5,400 | 558,00 | 363,20 |
| Sysmex Corp. JP3351100007 | 16,50 17.05.2024 | +5,77% +0,9000 | 22,00 | 13,67 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,27 17.05.2024 | -0,33% -0,0800 | 30,47 | 24,10 |
| Talanx AG DE000TLX1005 | 71,60 17.05.2024 | 0% 0 | 73,25 | 48,62 |
| Tele2 AB SE0005190238 | 8,692 17.05.2024 | -4,65% -0,4240 | 9,116 | 6,336 |
| Telecom Italia S.p.A. IT0003497168 | 0,2426 17.05.2024 | +0,29% +0,0007 | 0,3239 | 0,2083 |
| Telefónica S.A. ES0178430E18 | 4,073 17.05.2024 | -2,16% -0,0900 | 4,270 | 3,494 |
| Telekom Austria AG AT0000720008 | 8,370 17.05.2024 | -0,12% -0,0100 | 8,420 | 5,502 |
| Telenor ASA NO0010063308 | 10,95 17.05.2024 | -0,27% -0,0300 | 11,16 | 9,158 |
| Telia Company AB SE0000667925 | 2,242 17.05.2024 | -0,18% -0,0040 | 2,445 | 1,751 |
| TELUS Corp. CA87971M1032 | 15,10 17.05.2024 | 0% 0 | 18,70 | 14,40 |
| Terumo Corp. JP3546800008 | 15,90 17.05.2024 | -3,64% -0,6000 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 178,72 17.05.2024 | -0,22% -0,4000 | 179,12 | 130,66 |
| Toronto-Dominion Bank, The CA8911605092 | 52,12 17.05.2024 | +0,08% +0,0400 | 59,50 | 50,71 |
| Trane Technologies PLC IE00BK9ZQ967 | 297,10 17.05.2024 | -2,21% -6,700 | 308,40 | 151,45 |
| TransUnion US89400J1079 | 72,50 17.05.2024 | -1,36% -1,0000 | 76,50 | 40,80 |
| Umicore S.A. BE0974320526 | 20,06 17.05.2024 | +0,40% +0,0800 | 28,85 | 19,22 |
| United Urban Investment Corp. JP3045540006 | 860,00 17.05.2024 | -1,15% -10,00 | 1.010,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 17.05.2024 | -0,78% -0,1000 | 13,10 | 10,50 |
| UnitedHealth Group Inc. US91324P1021 | 478,45 17.05.2024 | +0,78% +3,700 | 516,00 | 399,00 |
| Verbund AG AT0000746409 | 72,10 17.05.2024 | -0,83% -0,6000 | 87,95 | 62,25 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8982 17.05.2024 | +1,33% +0,0118 | 0,9605 | 0,7500 |
| Vonovia SE DE000A1ML7J1 | 29,67 17.05.2024 | -0,30% -0,0900 | 30,00 | 17,05 |
| Warehouses De Pauw N.V. BE0974349814 | 27,30 17.05.2024 | +0,44% +0,1200 | 28,52 | 22,22 |
| Waste Management Inc. US94106L1098 | 194,74 17.05.2024 | +1,59% +3,040 | 198,52 | 144,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 152,60 17.05.2024 | -1,20% -1,850 | 155,45 | 85,72 |
| Weyerhaeuser Co. US9621661043 | 28,60 17.05.2024 | -0,56% -0,1600 | 33,05 | 26,28 |
| Wienerberger AG AT0000831706 | 35,24 17.05.2024 | +0,86% +0,3000 | 35,32 | 22,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 111,15 17.05.2024 | +0,36% +0,4000 | 133,15 | 97,04 |
| Zoom Video Communications Inc. US98980L1017 | 58,40 17.05.2024 | -0,02% -0,0100 | 68,87 | 55,33 |
| Zscaler Inc. US98980G1022 | 163,32 17.05.2024 | -3,20% -5,400 | 235,75 | 114,62 |
Kennzahlen
Historische Kurse