GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.184,34
+0,29% +3,440
Kursdaten
- Börse Stuttgart
- Letzter 1.184,34
- Änderung +0,29 %
- Stand 03.05.24 23:00 Uhr
- Eröffnung 1.184,10
- Vortag 1.180,90
- Tageshoch 1.187,65
- Tagestief 1.180,74
- 52W Hoch 1.214,98 (11.04.24)
- 52W Tief 956,42 (05.05.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 7,200 03.05.2024 | 0% 0 | 9,550 | 6,600 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,8350 03.05.2024 | -1,76% -0,0150 | 1,040 | 0,7150 |
| Anglo American Platinum Ltd. ZAE000013181 | 32,60 03.05.2024 | -1,21% -0,4000 | 57,20 | 28,70 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 11,10 03.05.2024 | 0% 0 | 11,10 | 7,700 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,420 03.05.2024 | +1,68% +0,0400 | 3,160 | 2,360 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2232 03.05.2024 | +1,45% +0,0032 | 0,2428 | 0,1686 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,7150 03.05.2024 | -2,05% -0,0150 | 0,8250 | 0,5450 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,042 03.05.2024 | +2,66% +0,0530 | 2,042 | 1,299 |
| Flat Glass Group Co. Ltd. CNE100002375 | 2,120 03.05.2024 | -2,75% -0,0600 | 3,120 | 1,260 |
| GDS Holdings Ltd US36165L1089 | 8,200 03.05.2024 | +5,81% +0,4500 | 13,20 | 4,600 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,11 03.05.2024 | -1,19% -0,1700 | 15,66 | 12,53 |
| Investec Ltd. ZAE000081949 | 6,000 03.05.2024 | +0,84% +0,0500 | 6,200 | 4,640 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,960 03.05.2024 | +2,08% +0,0400 | 2,240 | 1,660 |
| Kumba Iron Ore Ltd. ZAE000085346 | 23,20 03.05.2024 | 0% 0 | 29,60 | 18,70 |
| Microport Scientific Corp. KYG608371046 | 0,7700 03.05.2024 | -1,28% -0,0100 | 1,930 | 0,6250 |
| Nedbank Group Ltd. ZAE000004875 | 11,30 03.05.2024 | 0% 0 | 12,00 | 9,400 |
| Piraeus Financial Holdings SA GRS014003032 | 3,755 03.05.2024 | -0,87% -0,0330 | 4,196 | 2,236 |
| Standard Bank Group Ltd. ZAE000109815 | 9,000 03.05.2024 | +1,69% +0,1500 | 10,20 | 6,950 |
| Terna Energy SA GRS496003005 | 17,56 03.05.2024 | -1,95% -0,3500 | 20,56 | 12,97 |
| Vodacom Group Ltd. ZAE000132577 | 4,520 03.05.2024 | +0,44% +0,0200 | 6,300 | 4,240 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6602 03.05.2024 | -0,45% -0,0030 | 1,102 | 0,4030 |
Kennzahlen
Historische Kurse