GCX EMP Global Challenges Emerging Markets Preisindex Preisindex (PR)
ISIN: DE000SL0BUH5
WKN: SL0BUH
1.131,00
+0,49% +5,500
Kursdaten
- Börse Stuttgart
- Letzter 1.131,00
- Änderung +0,49 %
- Stand 06.05.24 23:00 Uhr
- Eröffnung 1.133,17
- Vortag 1.125,50
- Tageshoch 1.134,77
- Tagestief 1.131,00
- 52W Hoch 1.156,93 (14.03.24)
- 52W Tief 944,61 (11.05.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUH5
- WKN SL0BUH
- Währung EUR
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 7,250 06.05.2024 | +0,69% +0,0500 | 9,550 | 6,600 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,8500 06.05.2024 | +1,80% +0,0150 | 1,040 | 0,7150 |
| Anglo American Platinum Ltd. ZAE000013181 | 33,60 06.05.2024 | +3,07% +1,0000 | 57,20 | 28,70 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 11,30 06.05.2024 | +1,80% +0,2000 | 11,10 | 7,700 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,400 06.05.2024 | -0,83% -0,0200 | 3,160 | 2,360 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2394 06.05.2024 | +7,26% +0,0162 | 0,2428 | 0,1686 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,7300 06.05.2024 | +2,10% +0,0150 | 0,8250 | 0,5450 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 1,986 06.05.2024 | -2,74% -0,0560 | 2,042 | 1,309 |
| Flat Glass Group Co. Ltd. CNE100002375 | 2,200 06.05.2024 | +3,77% +0,0800 | 3,120 | 1,260 |
| GDS Holdings Ltd US36165L1089 | 7,600 06.05.2024 | -7,32% -0,6000 | 13,20 | 4,600 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,18 06.05.2024 | +0,50% +0,0700 | 15,66 | 12,53 |
| Investec Ltd. ZAE000081949 | 6,050 06.05.2024 | +0,83% +0,0500 | 6,200 | 4,640 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,980 06.05.2024 | +1,02% +0,0200 | 2,240 | 1,660 |
| Kumba Iron Ore Ltd. ZAE000085346 | 23,60 06.05.2024 | +1,72% +0,4000 | 29,60 | 18,70 |
| Microport Scientific Corp. KYG608371046 | 0,7900 06.05.2024 | +2,60% +0,0200 | 1,910 | 0,6250 |
| Nedbank Group Ltd. ZAE000004875 | 11,30 06.05.2024 | 0% 0 | 12,00 | 9,400 |
| Piraeus Financial Holdings SA GRS014003032 | 3,772 06.05.2024 | +0,45% +0,0170 | 4,196 | 2,242 |
| Standard Bank Group Ltd. ZAE000109815 | 8,950 06.05.2024 | -0,56% -0,0500 | 10,20 | 6,950 |
| Terna Energy SA GRS496003005 | 17,56 06.05.2024 | 0% 0 | 20,56 | 12,97 |
| Vodacom Group Ltd. ZAE000132577 | 4,620 06.05.2024 | +2,21% +0,1000 | 6,300 | 4,240 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6676 06.05.2024 | +1,12% +0,0074 | 1,102 | 0,4030 |
Kennzahlen
Historische Kurse