GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.975,94
-0,48% -14,21
Kursdaten
- Börse Stuttgart
- Letzter 2.975,94
- Änderung -0,48 %
- Stand 17.05.24 23:00 Uhr
- Eröffnung 2.988,19
- Vortag 2.990,15
- Tageshoch 2.992,35
- Tagestief 2.971,68
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 60,50 17.05.2024 | 0% 0 | 0 | 0 |
| Aurubis AG DE0006766504 | 76,55 17.05.2024 | +0,79% +0,6000 | 85,42 | 57,50 |
| BEFESA S.A. LU1704650164 | 31,28 17.05.2024 | +1,36% +0,4200 | 38,86 | 25,20 |
| Billerud AB SE0000862997 | 8,305 17.05.2024 | -0,66% -0,0550 | 9,230 | 6,720 |
| bioMerieux FR0013280286 | 95,55 17.05.2024 | -0,37% -0,3500 | 106,30 | 85,02 |
| California Water Service Group US1307881029 | 48,76 17.05.2024 | +0,95% +0,4600 | 54,00 | 41,04 |
| Canadian National Railway Co. CA1363751027 | 115,85 17.05.2024 | +0,87% +1,0000 | 123,10 | 98,65 |
| Coloplast AS DK0060448595 | 112,00 17.05.2024 | -0,04% -0,0500 | 130,10 | 93,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 17.05.2024 | -4,05% -0,1200 | 3,280 | 2,160 |
| CSX Corp. US1264081035 | 31,13 17.05.2024 | +0,37% +0,1150 | 35,29 | 27,46 |
| Dassault Systemes SE FR0014003TT8 | 37,56 17.05.2024 | -1,68% -0,6400 | 48,35 | 33,94 |
| EDP Renováveis S.A. ES0127797019 | 15,20 17.05.2024 | +1,06% +0,1600 | 19,38 | 11,77 |
| Fabege AB SE0011166974 | 7,890 17.05.2024 | -1,44% -0,1150 | 9,806 | 6,332 |
| First Solar Inc. US3364331070 | 182,82 17.05.2024 | +3,55% +6,260 | 194,18 | 124,02 |
| Firstgroup PLC GB0003452173 | 1,982 17.05.2024 | -1,00% -0,0200 | 2,148 | 1,288 |
| Geberit AG CH0030170408 | 407,40 17.05.2024 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 103,90 17.05.2024 | +1,46% +1,500 | 111,90 | 87,20 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 29,11 17.05.2024 | -1,19% -0,3500 | 29,85 | 12,97 |
| Hannover Rück SE DE0008402215 | 225,00 17.05.2024 | -0,04% -0,1000 | 256,90 | 186,15 |
| Henkel AG & Co. KGaA DE0006048432 | 83,44 17.05.2024 | +1,16% +0,9600 | 83,44 | 66,34 |
| Intel Corp. US4581401001 | 29,51 17.05.2024 | +1,48% +0,4300 | 45,83 | 25,47 |
| Interface Inc. US4586653044 | 14,30 17.05.2024 | -2,05% -0,3000 | 16,20 | 6,400 |
| Konica Minolta Inc. JP3300600008 | 2,720 17.05.2024 | -3,13% -0,0880 | 3,340 | 2,500 |
| Kurita Water Industries Ltd. JP3270000007 | 39,90 17.05.2024 | -0,60% -0,2400 | 40,36 | 27,00 |
| Lenzing AG AT0000644505 | 35,50 17.05.2024 | +0,57% +0,2000 | 60,20 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 78,86 17.05.2024 | +1,40% +1,090 | 82,76 | 65,74 |
| MillerKnoll Inc. US6005441000 | 26,00 17.05.2024 | +0,78% +0,2000 | 28,20 | 12,40 |
| Nordex SE DE000A0D6554 | 14,54 17.05.2024 | -0,55% -0,0800 | 15,35 | 8,812 |
| Ormat Technologies Inc. US6866881021 | 66,28 17.05.2024 | -0,69% -0,4600 | 80,85 | 54,85 |
| Orsted A/S DK0060094928 | 56,74 17.05.2024 | -1,87% -1,080 | 90,48 | 33,96 |
| Pearson PLC GB0006776081 | 11,17 17.05.2024 | -2,79% -0,3200 | 12,18 | 4,991 |
| Pennon Group PLC GB00BNNTLN49 | 8,250 17.05.2024 | -2,94% -0,2500 | 9,495 | 6,415 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 17.05.2024 | -3,25% -0,2500 | 8,450 | 6,650 |
| Rockwool A/S DK0010219153 | 361,40 17.05.2024 | +1,80% +6,400 | 361,40 | 201,90 |
| Scatec ASA NO0010715139 | 6,435 17.05.2024 | -1,76% -0,1150 | 7,640 | 4,120 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 17.05.2024 | -1,29% -0,4000 | 32,75 | 24,50 |
| Siemens Healthineers AG DE000SHL1006 | 54,16 17.05.2024 | +1,88% +1,0000 | 57,80 | 44,46 |
| Signify N.V. NL0011821392 | 25,66 17.05.2024 | -0,47% -0,1200 | 30,77 | 22,61 |
| Smith & Nephew PLC GB0009223206 | 11,92 17.05.2024 | +0,34% +0,0400 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 44,34 17.05.2024 | +1,28% +0,5600 | 44,34 | 29,50 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,30 17.05.2024 | -0,62% -0,0700 | 18,77 | 9,365 |
| Sonova Holding AG CH0012549785 | 196,05 17.05.2024 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 12,40 17.05.2024 | -0,80% -0,1000 | 12,90 | 6,050 |
| STMicroelectronics N.V. NL0000226223 | 38,61 17.05.2024 | -1,24% -0,4850 | 49,59 | 35,36 |
| SunPower Corp. US8676524064 | 2,954 17.05.2024 | +5,09% +0,1430 | 10,74 | 1,740 |
| Swiss Re AG CH0126881561 | 88,58 17.05.2024 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 225,95 17.05.2024 | +0,11% +0,2500 | 236,30 | 177,70 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 17.05.2024 | -0,78% -0,1000 | 13,10 | 10,50 |
| Xerox Holdings Corp. US98421M1062 | 12,82 17.05.2024 | -0,76% -0,0980 | 17,97 | 11,24 |
Kennzahlen
Historische Kurse