GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.172,14
+1,11% +45,81
Kursdaten
- Börse Stuttgart
- Letzter 4.172,14
- Änderung +1,11 %
- Stand 03.05.24 23:00 Uhr
- Eröffnung 4.123,66
- Vortag 4.126,33
- Tageshoch 4.180,35
- Tagestief 4.123,66
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 49,00 03.05.2024 | +4,26% +2,000 | 0 | 0 |
| Aurubis AG DE0006766504 | 67,00 03.05.2024 | -10,85% -8,150 | 85,76 | 57,50 |
| BEFESA S.A. LU1704650164 | 28,24 03.05.2024 | +3,82% +1,040 | 39,14 | 25,20 |
| Benesse Holdings Inc. JP3835620000 | 15,30 03.05.2024 | +1,32% +0,2000 | 16,60 | 10,70 |
| Billerud AB SE0000862997 | 7,800 03.05.2024 | +3,04% +0,2300 | 9,230 | 6,720 |
| bioMerieux FR0013280286 | 99,05 03.05.2024 | -0,35% -0,3500 | 106,30 | 85,02 |
| California Water Service Group US1307881029 | 46,80 03.05.2024 | +1,21% +0,5600 | 54,00 | 41,04 |
| Canadian National Railway Co. CA1363751027 | 113,70 03.05.2024 | +0,58% +0,6500 | 123,10 | 98,65 |
| Coloplast AS DK0060448595 | 112,25 03.05.2024 | +0,90% +1,0000 | 132,65 | 93,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 03.05.2024 | +0,72% +0,0200 | 3,280 | 2,160 |
| CSX Corp. US1264081035 | 31,27 03.05.2024 | +1,26% +0,3900 | 35,29 | 27,46 |
| Dassault Systemes SE FR0014003TT8 | 36,80 03.05.2024 | 0% 0 | 48,35 | 33,94 |
| EDP Renováveis S.A. ES0127797019 | 13,22 03.05.2024 | +8,36% +1,020 | 20,09 | 11,77 |
| Fabege AB SE0011166974 | 7,340 03.05.2024 | +2,44% +0,1750 | 9,806 | 6,332 |
| First Solar Inc. US3364331070 | 168,76 03.05.2024 | +4,16% +6,740 | 212,15 | 124,02 |
| Firstgroup PLC GB0003452173 | 1,954 03.05.2024 | +1,66% +0,0320 | 2,148 | 1,288 |
| Geberit AG CH0030170408 | 407,40 03.05.2024 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 97,45 03.05.2024 | +2,04% +1,950 | 111,90 | 87,20 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 23,46 03.05.2024 | +3,67% +0,8300 | 26,58 | 12,97 |
| Hannover Rück SE DE0008402215 | 231,20 03.05.2024 | -0,30% -0,7000 | 256,90 | 186,15 |
| Henkel AG & Co. KGaA DE0006048432 | 74,04 03.05.2024 | -0,32% -0,2400 | 78,04 | 66,34 |
| Intel Corp. US4581401001 | 28,72 03.05.2024 | -0,03% -0,0100 | 45,83 | 25,47 |
| Interface Inc. US4586653044 | 15,20 03.05.2024 | +7,80% +1,100 | 16,20 | 6,050 |
| Konica Minolta Inc. JP3300600008 | 3,094 03.05.2024 | +2,28% +0,0690 | 3,860 | 2,500 |
| Kurita Water Industries Ltd. JP3270000007 | 37,36 03.05.2024 | +1,03% +0,3800 | 39,58 | 27,00 |
| Lenzing AG AT0000644505 | 30,45 03.05.2024 | +1,33% +0,4000 | 60,20 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 75,71 03.05.2024 | +0,50% +0,3800 | 82,76 | 65,74 |
| MillerKnoll Inc. US6005441000 | 24,40 03.05.2024 | +3,39% +0,8000 | 28,20 | 12,40 |
| Nordex SE DE000A0D6554 | 13,56 03.05.2024 | +2,65% +0,3500 | 13,56 | 8,812 |
| Ormat Technologies Inc. US6866881021 | 62,08 03.05.2024 | +1,74% +1,060 | 80,85 | 54,85 |
| Orsted A/S DK0060094928 | 52,66 03.05.2024 | +3,66% +1,860 | 90,48 | 33,96 |
| Pearson PLC GB0006776081 | 11,40 03.05.2024 | +1,65% +0,1850 | 12,18 | 4,991 |
| Pennon Group PLC GB00BNNTLN49 | 8,160 03.05.2024 | +4,48% +0,3500 | 9,965 | 6,415 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 03.05.2024 | +1,24% +0,1000 | 8,450 | 6,650 |
| Rockwool A/S DK0010219153 | 307,80 03.05.2024 | +0,85% +2,600 | 314,60 | 201,90 |
| Scatec ASA NO0010715139 | 6,360 03.05.2024 | -6,19% -0,4200 | 7,640 | 4,120 |
| Severn Trent PLC GB00B1FH8J72 | 29,00 03.05.2024 | 0% 0 | 34,30 | 24,50 |
| Siemens Healthineers AG DE000SHL1006 | 51,60 03.05.2024 | +0,66% +0,3400 | 57,80 | 44,46 |
| Signify N.V. NL0011821392 | 25,66 03.05.2024 | +0,47% +0,1200 | 30,77 | 22,61 |
| Smith & Nephew PLC GB0009223206 | 11,51 03.05.2024 | +2,13% +0,2400 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,11 03.05.2024 | +6,03% +2,450 | 43,11 | 29,50 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,585 03.05.2024 | +0,68% +0,0650 | 18,77 | 9,365 |
| Sonova Holding AG CH0012549785 | 196,05 03.05.2024 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 11,40 03.05.2024 | +1,79% +0,2000 | 12,90 | 6,050 |
| STMicroelectronics N.V. NL0000226223 | 36,31 03.05.2024 | +0,39% +0,1400 | 49,59 | 35,36 |
| SunPower Corp. US8676524064 | 1,998 03.05.2024 | +4,81% +0,0918 | 10,74 | 1,740 |
| Swiss Re AG CH0126881561 | 88,58 03.05.2024 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 223,65 03.05.2024 | +2,52% +5,500 | 236,30 | 177,70 |
| United Utilities Group PLC GB00B39J2M42 | 12,30 03.05.2024 | 0% 0 | 13,00 | 10,50 |
| Xerox Holdings Corp. US98421M1062 | 12,46 03.05.2024 | +2,11% +0,2580 | 17,97 | 11,24 |
Kennzahlen
Historische Kurse