MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.419,38
+0,45% +118,56
Kursdaten
- Börse Xetra
- Letzter 26.419,38
- Änderung +0,45 %
- Stand 06.05.24 10:22 Uhr
- Eröffnung 26.307,29
- Vortag 26.300,82
- Tageshoch 26.423,89
- Tagestief 26.307,29
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,97 08:16:00 Uhr | +1,24% +0,2700 | 39,01 | 21,42 |
| Aroundtown SA LU1673108939 | 2,031 08:02:05 Uhr | +1,50% +0,0300 | 2,488 | 0,9042 |
| Aurubis AG DE0006766504 | 67,05 08:16:04 Uhr | +0,07% +0,0500 | 85,76 | 57,50 |
| Bechtle AG DE0005158703 | 45,46 08:16:03 Uhr | +1,20% +0,5400 | 50,16 | 35,40 |
| BEFESA S.A. LU1704650164 | 28,82 08:02:18 Uhr | +2,05% +0,5800 | 39,14 | 25,20 |
| Bilfinger SE DE0005909006 | 43,50 08:16:04 Uhr | -1,14% -0,5000 | 45,14 | 30,44 |
| Carl Zeiss Meditec AG DE0005313704 | 97,95 08:16:03 Uhr | +0,41% +0,4000 | 121,70 | 73,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,50 08:16:03 Uhr | +2,45% +2,000 | 85,35 | 52,65 |
| Delivery Hero SE DE000A2E4K43 | 26,02 08:16:01 Uhr | -4,79% -1,310 | 43,70 | 16,79 |
| Deutsche Lufthansa AG DE0008232125 | 6,852 09:10:54 Uhr | -0,95% -0,0660 | 9,843 | 6,322 |
| ENCAVIS AG DE0006095003 | 16,91 08:16:04 Uhr | +0,06% +0,0100 | 17,00 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 19,81 08:15:48 Uhr | +0,89% +0,1750 | 20,35 | 15,81 |
| Evotec SE DE0005664809 | 9,820 08:16:04 Uhr | -2,09% -0,2100 | 24,11 | 9,305 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 47,94 08:16:04 Uhr | -0,13% -0,0600 | 56,64 | 44,22 |
| freenet AG DE000A0Z2ZZ5 | 25,42 08:37:35 Uhr | -2,08% -0,5400 | 27,40 | 21,20 |
| Fresenius Medical Care AG DE0005785802 | 39,19 08:16:04 Uhr | -3,47% -1,410 | 49,15 | 31,25 |
| FUCHS SE DE000A3E5D64 | 43,92 08:16:01 Uhr | +1,48% +0,6400 | 46,38 | 32,78 |
| GEA Group AG DE0006602006 | 36,30 08:16:04 Uhr | -1,31% -0,4800 | 40,39 | 31,80 |
| Gerresheimer AG DE000A0LD6E6 | 101,90 08:16:00 Uhr | 0% 0 | 121,30 | 82,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,60 08:16:00 Uhr | +0,12% +0,1000 | 86,10 | 64,60 |
| HelloFresh SE DE000A161408 | 6,108 08:16:01 Uhr | -1,86% -0,1160 | 33,96 | 6,142 |
| HENSOLDT AG DE000HAG0005 | 38,08 08:15:48 Uhr | +0,85% +0,3200 | 44,62 | 23,38 |
| HOCHTIEF AG DE0006070006 | 99,10 08:16:04 Uhr | +0,35% +0,3500 | 110,20 | 74,95 |
| HUGO BOSS AG DE000A1PHFF7 | 47,97 08:16:01 Uhr | +1,16% +0,5500 | 75,02 | 47,29 |
| JENOPTIK AG DE000A2NB601 | 25,14 08:16:01 Uhr | -0,40% -0,1000 | 32,40 | 20,28 |
| Jungheinrich AG DE0006219934 | 35,40 08:16:04 Uhr | +2,25% +0,7800 | 38,84 | 24,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,75 08:15:48 Uhr | -0,18% -0,0250 | 18,44 | 12,34 |
| KION GROUP AG DE000KGX8881 | 42,85 08:15:48 Uhr | +1,06% +0,4500 | 50,82 | 28,01 |
| Knorr-Bremse AG DE000KBX1006 | 68,85 08:15:48 Uhr | +0,07% +0,0500 | 71,10 | 52,42 |
| KRONES AG DE0006335003 | 123,80 08:16:04 Uhr | -0,48% -0,6000 | 129,00 | 89,25 |
| LANXESS AG DE0005470405 | 26,97 08:16:03 Uhr | -0,11% -0,0300 | 36,20 | 20,32 |
| LEG Immobilien SE DE000LEG1110 | 82,40 08:15:48 Uhr | +0,96% +0,7800 | 81,62 | 47,53 |
| MorphoSys AG DE0006632003 | 66,35 08:16:04 Uhr | +0,76% +0,5000 | 67,80 | 15,20 |
| Nemetschek SE DE0006452907 | 83,10 08:16:04 Uhr | +3,68% +2,950 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 13,74 08:16:00 Uhr | +1,33% +0,1800 | 13,56 | 8,812 |
| PUMA SE DE0006969603 | 45,14 08:04:48 Uhr | +5,64% +2,410 | 64,60 | 36,06 |
| Redcare Pharmacy N.V. NL0012044747 | 128,70 08:16:03 Uhr | +2,71% +3,400 | 152,10 | 87,12 |
| RTL Group S.A. LU0061462528 | 29,70 08:16:03 Uhr | +2,06% +0,6000 | 39,70 | 28,90 |
| Scout24 SE DE000A12DM80 | 69,35 08:16:00 Uhr | -0,29% -0,2000 | 70,35 | 54,48 |
| Siltronic AG DE000WAF3001 | 74,35 08:16:03 Uhr | +6,21% +4,350 | 92,40 | 59,15 |
| Sixt SE DE0007231326 | 79,15 08:16:04 Uhr | -12,97% -11,80 | 116,40 | 81,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,35 08:16:00 Uhr | +1,23% +0,6100 | 112,30 | 45,66 |
| Stabilus SE DE000STAB1L8 | 59,90 08:16:04 Uhr | +2,22% +1,300 | 66,35 | 48,30 |
| Ströer SE & Co. KGaA DE0007493991 | 61,95 08:16:00 Uhr | +3,60% +2,150 | 60,70 | 41,22 |
| TAG Immobilien AG DE0008303504 | 13,69 08:16:00 Uhr | +1,11% +0,1500 | 13,54 | 7,372 |
| Talanx AG DE000TLX1005 | 69,55 08:11:41 Uhr | -1,97% -1,400 | 73,25 | 43,54 |
| TeamViewer SE DE000A2YN900 | 12,38 08:16:01 Uhr | -0,36% -0,0450 | 17,44 | 12,13 |
| thyssenkrupp AG DE0007500001 | 4,822 08:06:51 Uhr | -1,31% -0,0640 | 7,504 | 4,427 |
| United Internet AG DE0005089031 | 22,34 08:16:03 Uhr | -0,45% -0,1000 | 24,82 | 12,50 |
| Wacker Chemie AG DE000WCH8881 | 102,95 08:16:03 Uhr | +0,54% +0,5500 | 143,70 | 91,88 |
Kennzahlen
Historische Kurse