TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.264,96
-0,04% -1,260
Kursdaten
- Börse Xetra
- Letzter 3.264,96
- Änderung -0,04 %
- Stand 06.05.24 09:54 Uhr
- Eröffnung 3.266,40
- Vortag 3.266,22
- Tageshoch 3.269,89
- Tagestief 3.264,61
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,04 08:16:03 Uhr | -1,84% -0,3000 | 19,28 | 9,400 |
AIXTRON SE DE000A0WMPJ6 | 21,97 08:16:00 Uhr | +1,24% +0,2700 | 39,01 | 21,42 |
ATOSS Software AG DE0005104400 | 241,00 08:16:03 Uhr | +2,34% +5,500 | 272,50 | 178,80 |
Bechtle AG DE0005158703 | 45,46 08:16:03 Uhr | +1,20% +0,5400 | 50,16 | 35,40 |
CANCOM SE DE0005419105 | 29,80 08:16:03 Uhr | -0,07% -0,0200 | 32,78 | 21,40 |
Carl Zeiss Meditec AG DE0005313704 | 97,95 08:16:03 Uhr | +0,41% +0,4000 | 121,70 | 73,62 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,66 08:16:01 Uhr | +0,92% +0,2600 | 51,60 | 26,68 |
Deutsche Telekom AG DE0005557508 | 21,61 08:16:04 Uhr | -0,41% -0,0900 | 23,35 | 18,51 |
Eckert & Ziegler SE DE0005659700 | 38,40 08:16:04 Uhr | +3,95% +1,460 | 49,54 | 29,06 |
Energiekontor AG DE0005313506 | 65,20 08:16:04 Uhr | +1,40% +0,9000 | 87,70 | 60,00 |
Evotec SE DE0005664809 | 9,820 08:16:04 Uhr | -2,09% -0,2100 | 24,11 | 9,305 |
freenet AG DE000A0Z2ZZ5 | 25,42 08:37:35 Uhr | -2,08% -0,5400 | 27,40 | 21,20 |
HENSOLDT AG DE000HAG0005 | 38,08 08:15:48 Uhr | +0,85% +0,3200 | 44,62 | 23,38 |
Infineon Technologies AG DE0006231004 | 31,46 08:16:04 Uhr | -0,62% -0,1950 | 40,10 | 27,46 |
JENOPTIK AG DE000A2NB601 | 25,14 08:16:01 Uhr | -0,40% -0,1000 | 32,40 | 20,28 |
Kontron AG AT0000A0E9W5 | 19,33 08:16:03 Uhr | -0,36% -0,0700 | 23,14 | 17,31 |
MorphoSys AG DE0006632003 | 66,35 08:16:04 Uhr | +0,76% +0,5000 | 67,80 | 15,20 |
Nagarro SE DE000A3H2200 | 74,10 08:16:01 Uhr | +2,49% +1,800 | 94,75 | 63,20 |
Nemetschek SE DE0006452907 | 83,10 08:16:04 Uhr | +3,68% +2,950 | 92,60 | 55,46 |
Nordex SE DE000A0D6554 | 13,74 08:16:00 Uhr | +1,33% +0,1800 | 13,56 | 8,812 |
PNE AG DE000A0JBPG2 | 13,34 08:16:00 Uhr | 0% 0 | 14,74 | 11,54 |
Qiagen N.V. NL0015001WM6 | 39,83 08:16:04 Uhr | +0,37% +0,1450 | 43,03 | 34,18 |
SAP SE DE0007164600 | 171,20 08:06:29 Uhr | +1,53% +2,580 | 183,38 | 119,32 |
Sartorius AG DE0007165631 | 284,80 08:16:04 Uhr | +0,35% +1,0000 | 379,10 | 218,50 |
Siemens Healthineers AG DE000SHL1006 | 51,76 08:16:03 Uhr | +0,31% +0,1600 | 57,80 | 44,46 |
Siltronic AG DE000WAF3001 | 74,35 08:16:03 Uhr | +6,21% +4,350 | 92,40 | 59,15 |
SMA Solar Technology AG DE000A0DJ6J9 | 50,35 08:16:00 Uhr | +1,23% +0,6100 | 112,30 | 45,66 |
SÜSS MicroTec SE DE000A1K0235 | 44,65 08:16:01 Uhr | -3,04% -1,400 | 47,85 | 15,82 |
TeamViewer SE DE000A2YN900 | 12,38 08:16:01 Uhr | -0,36% -0,0450 | 17,44 | 12,13 |
United Internet AG DE0005089031 | 22,34 08:16:03 Uhr | -0,45% -0,1000 | 24,82 | 12,50 |
Kennzahlen
Historische Kurse