Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
54.036,93 USD
+0,28% +151,83
Kursdaten
- Börse Indikation
- Letzter 54.036,93
- Änderung +0,28 %
- Stand 07.08.26 22:35 Uhr
- Eröffnung 53.849,26
- Vortag 53.885,10
- Tageshoch 54.094,65
- Tagestief 53.807,94
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 43.911,31 (11.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 158,10 07.08.2026 | +1,12% +1,750 | 160,65 | 120,72 |
| American Express Co. US0258161092 | 294,30 07.08.2026 | -1,93% -5,800 | 328,80 | 252,70 |
| Apple Inc. US0378331005 | 270,85 07.08.2026 | +0,69% +1,850 | 299,30 | 189,82 |
| Boeing Co. US0970231058 | 200,60 07.08.2026 | -0,82% -1,650 | 215,95 | 154,46 |
| Caterpillar Inc. US1491231015 | 730,40 07.08.2026 | -3,41% -25,80 | 935,80 | 348,00 |
| Chevron Corp. US1667641005 | 161,86 07.08.2026 | -1,09% -1,780 | 186,30 | 124,92 |
| Cisco Systems Inc. US17275R1023 | 104,44 07.08.2026 | -0,65% -0,6800 | 111,52 | 56,23 |
| Coca-Cola Co., The US1912161007 | 75,17 07.08.2026 | -0,16% -0,1200 | 79,23 | 55,91 |
| Dow Inc. US2605571031 | 25,74 07.08.2026 | -2,02% -0,5300 | 36,90 | 17,70 |
| Goldman Sachs Group Inc., The US38141G1040 | 901,00 07.08.2026 | -1,36% -12,40 | 1.002,00 | 616,20 |
| Home Depot Inc., The US4370761029 | 304,65 07.08.2026 | +0,35% +1,050 | 360,90 | 255,60 |
| Intel Corp. US4581401001 | 87,34 07.08.2026 | -0,80% -0,7000 | 122,58 | 16,86 |
| Intl Business Machines Corp. US4592001014 | 202,80 07.08.2026 | +0,07% +0,1500 | 277,75 | 180,10 |
| Johnson & Johnson US4781601046 | 222,00 07.08.2026 | -0,25% -0,5500 | 237,60 | 147,02 |
| JPMorgan Chase & Co. US46625H1005 | 308,25 07.08.2026 | -0,16% -0,5000 | 313,80 | 244,90 |
| McDonald's Corp. US5801351017 | 237,80 07.08.2026 | +0,08% +0,2000 | 289,05 | 230,30 |
| Merck & Co. Inc. US58933Y1055 | 110,56 07.08.2026 | -0,97% -1,080 | 116,38 | 66,40 |
| Microsoft Corp. US5949181045 | 433,75 07.08.2026 | +0,84% +3,600 | 467,80 | 308,30 |
| NIKE Inc. US6541061031 | 36,30 07.08.2026 | -0,81% -0,2950 | 68,36 | 34,73 |
| Pfizer Inc. US7170811035 | 22,85 07.08.2026 | +1,60% +0,3600 | 24,75 | 20,15 |
| Procter & Gamble Co., The US7427181091 | 125,64 07.08.2026 | -1,55% -1,980 | 141,56 | 118,48 |
| Travelers Companies Inc.,The US89417E1091 | 331,70 07.08.2026 | -0,09% -0,3000 | 348,80 | 220,60 |
| UnitedHealth Group Inc. US91324P1021 | 354,00 07.08.2026 | +0,63% +2,200 | 381,60 | 209,60 |
| Verizon Communications Inc. US92343V1044 | 40,46 07.08.2026 | -0,31% -0,1250 | 44,84 | 32,76 |
| VISA Inc. US92826C8394 | 315,40 07.08.2026 | -0,88% -2,800 | 326,35 | 255,80 |
| Walmart Inc. US9311421039 | 96,49 07.08.2026 | -0,79% -0,7700 | 115,76 | 82,21 |
| Walt Disney Co., The US2546871060 | 90,67 07.08.2026 | +0,98% +0,8800 | 101,98 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse