Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.060,69 USD
-0,89% -438,58
Kursdaten
- Börse Indikation
- Letzter 49.060,69
- Änderung -0,89 %
- Stand 04.05.26 19:20 Uhr
- Eröffnung 49.416,66
- Vortag 49.499,27
- Tageshoch 49.441,43
- Tagestief 48.913,06
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 40.759,41 (06.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 122,75 17:25:08 Uhr | -1,45% -1,800 | 148,94 | 120,72 |
| American Express Co. US0258161092 | 273,20 17:25:19 Uhr | +0,18% +0,5000 | 328,80 | 242,25 |
| Apple Inc. US0378331005 | 236,80 17:25:19 Uhr | +1,33% +3,100 | 246,30 | 169,56 |
| Boeing Co. US0970231058 | 190,66 17:25:30 Uhr | -1,09% -2,100 | 215,95 | 154,46 |
| Caterpillar Inc. US1491231015 | 747,40 17:25:30 Uhr | -0,80% -6,000 | 753,40 | 281,50 |
| Chevron Corp. US1667641005 | 163,50 17:25:13 Uhr | -0,73% -1,200 | 186,30 | 119,00 |
| Cisco Systems Inc. US17275R1023 | 79,00 17:25:30 Uhr | +2,49% +1,920 | 77,08 | 52,02 |
| Coca-Cola Co., The US1912161007 | 67,14 17:25:13 Uhr | +0,43% +0,2900 | 69,36 | 55,91 |
| Dow Inc. US2605571031 | 34,72 17:25:25 Uhr | +1,94% +0,6600 | 36,90 | 17,70 |
| Exxon Mobil Corp. US30231G1022 | 130,86 17:25:25 Uhr | -0,89% -1,180 | 152,90 | 89,01 |
| Goldman Sachs Group Inc., The US38141G1040 | 771,80 17:25:22 Uhr | -1,66% -13,00 | 841,50 | 484,50 |
| Home Depot Inc., The US4370761029 | 271,45 17:25:25 Uhr | -2,74% -7,650 | 360,90 | 273,85 |
| Intel Corp. US4581401001 | 84,16 17:25:22 Uhr | +6,22% +4,930 | 83,14 | 16,68 |
| Intl Business Machines Corp. US4592001014 | 197,28 17:25:22 Uhr | +1,10% +2,140 | 276,35 | 191,40 |
| Johnson & Johnson US4781601046 | 192,26 17:25:16 Uhr | -1,48% -2,880 | 212,75 | 129,22 |
| JPMorgan Chase & Co. US46625H1005 | 262,55 17:25:16 Uhr | -1,48% -3,950 | 286,35 | 220,50 |
| McDonald's Corp. US5801351017 | 246,70 15:32:32 Uhr | -0,96% -2,400 | 289,05 | 243,55 |
| Merck & Co. Inc. US58933Y1055 | 96,86 17:25:25 Uhr | +2,99% +2,810 | 105,24 | 65,60 |
| Microsoft Corp. US5949181045 | 353,05 11:13:29 Uhr | +3,16% +10,80 | 489,60 | 311,55 |
| NIKE Inc. US6541061031 | 37,30 17:25:24 Uhr | -0,75% -0,2800 | 68,47 | 36,13 |
| Pfizer Inc. US7170811035 | 22,56 17:25:32 Uhr | -0,84% -0,1900 | 24,75 | 19,50 |
| Procter & Gamble Co., The US7427181091 | 123,74 17:25:18 Uhr | -0,88% -1,100 | 149,20 | 118,48 |
| Travelers Companies Inc.,The US89417E1091 | 260,20 17:25:08 Uhr | +0,58% +1,500 | 267,00 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 314,60 17:25:30 Uhr | +0,06% +0,2000 | 358,25 | 205,95 |
| Verizon Communications Inc. US92343V1044 | 40,70 17:25:30 Uhr | -0,11% -0,0450 | 44,84 | 32,76 |
| VISA Inc. US92826C8394 | 280,30 17:25:19 Uhr | -0,02% -0,0500 | 326,45 | 255,80 |
| Walmart Inc. US9311421039 | 111,98 17:25:19 Uhr | +0,34% +0,3800 | 113,12 | 80,54 |
| Walt Disney Co., The US2546871060 | 87,29 17:25:25 Uhr | -0,41% -0,3600 | 105,22 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse