Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.778,04 USD
+0,61% +316,14
Kursdaten
- Börse Indikation
- Letzter 51.778,04
- Änderung +0,61 %
- Stand 17.09.26 22:20 Uhr
- Eröffnung 51.882,53
- Vortag 51.461,90
- Tageshoch 51.935,97
- Tagestief 51.607,65
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 142,75 09:10:01 Uhr | +0,11% +0,1500 | 160,65 | 120,72 |
| American Express Co. US0258161092 | 271,10 09:10:01 Uhr | -0,88% -2,400 | 328,80 | 252,75 |
| Apple Inc. US0378331005 | 293,45 09:10:01 Uhr | +1,29% +3,750 | 299,30 | 202,20 |
| Boeing Co. US0970231058 | 172,30 09:10:01 Uhr | -0,87% -1,520 | 215,95 | 154,46 |
| Caterpillar Inc. US1491231015 | 699,00 09:10:01 Uhr | +0,66% +4,600 | 935,80 | 394,50 |
| Chevron Corp. US1667641005 | 182,22 09:10:01 Uhr | -0,60% -1,100 | 187,62 | 124,92 |
| Cisco Systems Inc. US17275R1023 | 96,19 09:10:01 Uhr | -0,45% -0,4300 | 111,52 | 57,07 |
| Coca-Cola Co., The US1912161007 | 76,60 09:10:01 Uhr | +0,34% +0,2600 | 79,23 | 55,91 |
| Dow Inc. US2605571031 | 25,51 09:10:01 Uhr | -0,62% -0,1600 | 36,90 | 18,05 |
| Goldman Sachs Group Inc., The US38141G1040 | 833,60 09:10:01 Uhr | +1,49% +12,20 | 1.002,00 | 637,50 |
| Home Depot Inc., The US4370761029 | 263,85 09:10:01 Uhr | -0,45% -1,200 | 354,95 | 255,60 |
| Intel Corp. US4581401001 | 97,31 09:10:01 Uhr | +1,10% +1,060 | 122,58 | 24,31 |
| Intl Business Machines Corp. US4592001014 | 207,25 09:10:01 Uhr | -0,07% -0,1500 | 277,75 | 180,10 |
| Johnson & Johnson US4781601046 | 235,25 09:10:01 Uhr | +0,56% +1,300 | 239,75 | 147,76 |
| JPMorgan Chase & Co. US46625H1005 | 304,00 09:10:01 Uhr | +0,10% +0,3000 | 316,75 | 244,90 |
| McDonald's Corp. US5801351017 | 217,10 09:10:01 Uhr | +0,05% +0,1000 | 289,05 | 216,80 |
| Merck & Co. Inc. US58933Y1055 | 127,78 09:10:01 Uhr | +0,16% +0,2000 | 134,20 | 66,40 |
| Microsoft Corp. US5949181045 | 434,35 09:10:01 Uhr | +0,51% +2,200 | 467,80 | 308,30 |
| NIKE Inc. US6541061031 | 31,73 09:10:01 Uhr | +1,50% +0,4700 | 64,25 | 31,26 |
| Pfizer Inc. US7170811035 | 24,05 09:10:01 Uhr | -0,35% -0,0850 | 25,02 | 20,16 |
| Procter & Gamble Co., The US7427181091 | 128,04 09:10:01 Uhr | +0,34% +0,4400 | 141,56 | 118,48 |
| Travelers Companies Inc.,The US89417E1091 | 330,00 09:10:01 Uhr | +0,30% +1,0000 | 348,80 | 220,60 |
| UnitedHealth Group Inc. US91324P1021 | 327,20 09:10:01 Uhr | -0,24% -0,8000 | 381,60 | 221,60 |
| Verizon Communications Inc. US92343V1044 | 42,05 09:10:01 Uhr | -1,37% -0,5850 | 44,84 | 32,76 |
| VISA Inc. US92826C8394 | 322,35 09:10:01 Uhr | +0,11% +0,3500 | 330,00 | 255,80 |
| Walmart Inc. US9311421039 | 92,73 09:10:01 Uhr | +0,26% +0,2400 | 115,76 | 86,19 |
| Walt Disney Co., The US2546871060 | 91,76 09:10:01 Uhr | -0,51% -0,4700 | 100,22 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse