Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.285,73 USD
-0,46% -237,33
Kursdaten
- Börse Indikation
- Letzter 51.285,73
- Änderung -0,46 %
- Stand 06.11.26 22:22 Uhr
- Eröffnung 51.078,85
- Vortag 51.523,06
- Tageshoch 51.662,26
- Tagestief 50.992,61
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 167,20 06.11.2026 | -2,11% -3,600 | 172,35 | 120,72 |
| American Express Co. US0258161092 | 290,80 06.11.2026 | -0,62% -1,800 | 328,80 | 252,75 |
| Apple Inc. US0378331005 | 309,25 06.11.2026 | -0,05% -0,1500 | 315,80 | 209,35 |
| Boeing Co. US0970231058 | 154,48 06.11.2026 | +1,25% +1,900 | 215,95 | 149,58 |
| Caterpillar Inc. US1491231015 | 503,00 06.11.2026 | -0,44% -2,200 | 935,80 | 471,00 |
| Chevron Corp. US1667641005 | 192,56 06.11.2026 | -1,87% -3,660 | 210,10 | 124,92 |
| Cisco Systems Inc. US17275R1023 | 84,95 06.11.2026 | -2,96% -2,590 | 111,52 | 61,26 |
| Coca-Cola Co., The US1912161007 | 85,88 06.11.2026 | +0,18% +0,1500 | 85,90 | 57,81 |
| Dow Inc. US2605571031 | 28,61 06.11.2026 | -0,07% -0,0200 | 36,90 | 18,15 |
| Goldman Sachs Group Inc., The US38141G1040 | 788,80 06.11.2026 | +2,98% +22,80 | 1.002,00 | 660,30 |
| Home Depot Inc., The US4370761029 | 308,40 06.11.2026 | -1,38% -4,300 | 331,30 | 247,35 |
| Intel Corp. US4581401001 | 50,03 06.11.2026 | +1,68% +0,8250 | 122,58 | 29,05 |
| Intl Business Machines Corp. US4592001014 | 219,70 06.11.2026 | -0,88% -1,950 | 277,75 | 180,10 |
| Johnson & Johnson US4781601046 | 244,70 06.11.2026 | -1,27% -3,150 | 251,70 | 161,02 |
| JPMorgan Chase & Co. US46625H1005 | 303,70 06.11.2026 | +0,12% +0,3500 | 316,75 | 244,90 |
| McDonald's Corp. US5801351017 | 247,70 06.11.2026 | +0,41% +1,0000 | 289,05 | 204,10 |
| Merck & Co. Inc. US58933Y1055 | 131,38 06.11.2026 | -2,12% -2,840 | 136,28 | 74,10 |
| Microsoft Corp. US5949181045 | 481,00 06.11.2026 | -0,79% -3,850 | 496,25 | 308,30 |
| NIKE Inc. US6541061031 | 34,67 06.11.2026 | -1,83% -0,6450 | 57,81 | 28,50 |
| Pfizer Inc. US7170811035 | 26,27 06.11.2026 | -4,05% -1,110 | 27,58 | 20,75 |
| Procter & Gamble Co., The US7427181091 | 148,72 06.11.2026 | -0,55% -0,8200 | 150,20 | 118,48 |
| Travelers Companies Inc.,The US89417E1091 | 357,80 06.11.2026 | -2,24% -8,200 | 368,10 | 227,90 |
| UnitedHealth Group Inc. US91324P1021 | 350,20 06.11.2026 | -3,26% -11,80 | 381,60 | 221,60 |
| Verizon Communications Inc. US92343V1044 | 41,00 06.11.2026 | -0,69% -0,2850 | 44,84 | 32,76 |
| VISA Inc. US92826C8394 | 378,10 06.11.2026 | -1,40% -5,350 | 391,40 | 255,80 |
| Walmart Inc. US9311421039 | 113,16 06.11.2026 | -2,13% -2,460 | 115,76 | 86,61 |
| Walt Disney Co., The US2546871060 | 104,86 06.11.2026 | -0,32% -0,3400 | 106,60 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse