Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.485,03 USD
+0,53% +276,97
Kursdaten
- Börse Indikation
- Letzter 52.485,03
- Änderung +0,53 %
- Stand 31.07.26 23:07 Uhr
- Eröffnung 52.235,03
- Vortag 52.208,06
- Tageshoch 52.623,14
- Tagestief 51.996,32
- 52W Hoch 53.289,30 (07.07.26)
- 52W Tief 43.724,02 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 153,25 09:10:01 Uhr | +0,52% +0,8000 | 160,65 | 120,72 |
| American Express Co. US0258161092 | 294,50 09:10:01 Uhr | +0,68% +2,000 | 328,80 | 251,15 |
| Apple Inc. US0378331005 | 267,20 11:20:45 Uhr | +2,30% +6,000 | 299,30 | 175,60 |
| Boeing Co. US0970231058 | 188,44 09:10:01 Uhr | +2,18% +4,020 | 215,95 | 154,46 |
| Caterpillar Inc. US1491231015 | 712,80 09:10:01 Uhr | +0,68% +4,800 | 935,80 | 348,00 |
| Chevron Corp. US1667641005 | 166,50 09:10:01 Uhr | -1,65% -2,800 | 186,30 | 124,92 |
| Cisco Systems Inc. US17275R1023 | 100,64 09:10:01 Uhr | +1,48% +1,470 | 111,52 | 56,23 |
| Coca-Cola Co., The US1912161007 | 75,97 09:10:01 Uhr | -0,03% -0,0200 | 79,23 | 55,91 |
| Dow Inc. US2605571031 | 25,80 09:10:01 Uhr | -1,00% -0,2600 | 36,90 | 17,70 |
| Goldman Sachs Group Inc., The US38141G1040 | 891,80 09:10:01 Uhr | +0,52% +4,600 | 1.002,00 | 614,30 |
| Home Depot Inc., The US4370761029 | 288,80 09:10:01 Uhr | +0,57% +1,650 | 360,90 | 255,60 |
| Intel Corp. US4581401001 | 79,28 09:10:01 Uhr | -0,91% -0,7300 | 122,58 | 16,78 |
| Intl Business Machines Corp. US4592001014 | 195,02 09:10:01 Uhr | +2,63% +5,000 | 277,75 | 180,10 |
| Johnson & Johnson US4781601046 | 222,55 09:10:01 Uhr | -0,34% -0,7500 | 237,60 | 144,62 |
| JPMorgan Chase & Co. US46625H1005 | 305,20 09:10:01 Uhr | -0,49% -1,500 | 313,80 | 244,90 |
| McDonald's Corp. US5801351017 | 235,50 09:10:01 Uhr | +0,64% +1,500 | 289,05 | 230,30 |
| Merck & Co. Inc. US58933Y1055 | 113,00 09:10:01 Uhr | -0,30% -0,3400 | 116,38 | 66,40 |
| Microsoft Corp. US5949181045 | 406,70 10:45:01 Uhr | +1,50% +6,000 | 467,80 | 308,30 |
| NIKE Inc. US6541061031 | 36,29 09:10:01 Uhr | +0,25% +0,0900 | 68,36 | 34,73 |
| Pfizer Inc. US7170811035 | 21,74 09:10:01 Uhr | +0,25% +0,0550 | 24,75 | 20,15 |
| Procter & Gamble Co., The US7427181091 | 125,02 09:10:01 Uhr | +0,39% +0,4800 | 141,56 | 118,48 |
| Travelers Companies Inc.,The US89417E1091 | 325,90 09:10:01 Uhr | -0,85% -2,800 | 348,80 | 220,60 |
| UnitedHealth Group Inc. US91324P1021 | 358,00 09:10:01 Uhr | -1,81% -6,600 | 381,60 | 206,50 |
| Verizon Communications Inc. US92343V1044 | 40,46 09:10:01 Uhr | +0,09% +0,0350 | 44,84 | 32,76 |
| VISA Inc. US92826C8394 | 317,75 09:10:01 Uhr | +0,67% +2,100 | 326,35 | 255,80 |
| Walmart Inc. US9311421039 | 96,21 09:10:01 Uhr | -0,62% -0,6000 | 115,76 | 82,21 |
| Walt Disney Co., The US2546871060 | 84,00 09:10:01 Uhr | +0,89% +0,7400 | 104,14 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse