GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.331,14 EUR
-0,47% -6,270
Kursdaten
- Börse Stuttgart
- Letzter 1.331,14
- Änderung -0,47 %
- Stand 01.07.25 23:00 Uhr
- Eröffnung 1.336,83
- Vortag 1.337,41
- Tageshoch 1.338,57
- Tagestief 1.331,04
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 11,70 30.10.2026 | -3,31% -0,4000 | 14,30 | 9,500 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 1,010 30.10.2026 | -0,98% -0,0100 | 1,170 | 0,7000 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 8,400 30.10.2026 | -0,59% -0,0500 | 8,650 | 4,480 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,260 30.10.2026 | -6,61% -0,1600 | 4,100 | 2,260 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,1535 30.10.2026 | +2,33% +0,0035 | 0,3130 | 0,1500 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,9550 30.10.2026 | -0,52% -0,0050 | 1,140 | 0,8100 |
| Flat Glass Group Co. Ltd. CNE100002375 | 0,5700 30.10.2026 | +0,89% +0,0050 | 1,460 | 0,5550 |
| GDS Holdings Ltd US36165L1089 | 19,30 30.10.2026 | -5,39% -1,100 | 40,60 | 19,30 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 19,18 30.10.2026 | +3,68% +0,6800 | 20,22 | 15,67 |
| Innovent Biologics Inc. KYG4818G1010 | 9,144 30.10.2026 | -0,67% -0,0620 | 0 | 0 |
| Investec Ltd. ZAE000081949 | 7,100 30.10.2026 | -1,39% -0,1000 | 7,750 | 5,750 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,730 30.10.2026 | -1,14% -0,0200 | 2,160 | 1,560 |
| Kumba Iron Ore Ltd. ZAE000085346 | 11,60 30.10.2026 | -3,33% -0,4000 | 20,20 | 11,50 |
| Nedbank Group Ltd. ZAE000004875 | 15,20 30.10.2026 | -2,56% -0,4000 | 16,60 | 11,40 |
| Standard Bank Group Ltd. ZAE000109815 | 16,00 30.10.2026 | -2,44% -0,4000 | 17,80 | 12,30 |
| Terna Energy SA GRS496003005 | 19,60 30.10.2026 | 0% 0 | 19,60 | 19,60 |
| Valterra Platinum Ltd. ZAE000013181 | 57,60 30.10.2026 | -7,40% -4,600 | 99,00 | 49,40 |
| Vodacom Group Ltd. ZAE000132577 | 8,500 30.10.2026 | 0% 0 | 8,750 | 6,500 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 5,000 30.10.2026 | -1,96% -0,1000 | 0 | 0 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2053 30.10.2026 | +0,54% +0,0011 | 0,4341 | 0,2003 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse