GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.167,02
+1,30% +15,03
Kursdaten
- Börse Stuttgart
- Letzter 1.167,02
- Änderung +1,30 %
- Stand 24.04.24 23:00 Uhr
- Eröffnung 1.169,21
- Vortag 1.151,99
- Tageshoch 1.169,87
- Tagestief 1.162,53
- 52W Hoch 1.214,98 (11.04.24)
- 52W Tief 937,00 (26.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 6,800 24.04.2024 | +0,74% +0,0500 | 9,550 | 6,700 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,8400 24.04.2024 | +2,44% +0,0200 | 1,040 | 0,7150 |
| Anglo American Platinum Ltd. ZAE000013181 | 34,70 24.04.2024 | -3,07% -1,100 | 57,20 | 28,70 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 10,20 24.04.2024 | -0,97% -0,1000 | 10,90 | 7,700 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,380 24.04.2024 | +0,85% +0,0200 | 3,160 | 2,320 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2176 24.04.2024 | +1,12% +0,0024 | 0,2428 | 0,1686 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,7550 24.04.2024 | 0% 0 | 0,8250 | 0,5200 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 1,926 24.04.2024 | +4,08% +0,0755 | 1,925 | 1,230 |
| Flat Glass Group Co. Ltd. CNE100002375 | 2,080 24.04.2024 | +0,97% +0,0200 | 3,120 | 1,260 |
| GDS Holdings Ltd US36165L1089 | 6,250 24.04.2024 | +1,63% +0,1000 | 13,80 | 4,600 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,36 24.04.2024 | +2,43% +0,3400 | 15,66 | 12,53 |
| Investec Ltd. ZAE000081949 | 5,650 24.04.2024 | +0,89% +0,0500 | 6,200 | 4,640 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 2,000 24.04.2024 | +1,52% +0,0300 | 2,240 | 1,660 |
| Kumba Iron Ore Ltd. ZAE000085346 | 21,60 24.04.2024 | -3,57% -0,8000 | 29,60 | 18,70 |
| Microport Scientific Corp. KYG608371046 | 0,6800 24.04.2024 | +2,26% +0,0150 | 2,040 | 0,6250 |
| Nedbank Group Ltd. ZAE000004875 | 10,50 24.04.2024 | +0,96% +0,1000 | 12,00 | 9,400 |
| Piraeus Financial Holdings SA GRS014003032 | 3,992 24.04.2024 | +1,17% +0,0460 | 4,196 | 2,116 |
| Standard Bank Group Ltd. ZAE000109815 | 8,350 24.04.2024 | +1,83% +0,1500 | 10,20 | 6,950 |
| Terna Energy SA GRS496003005 | 17,97 24.04.2024 | +0,28% +0,0500 | 20,56 | 12,97 |
| Vodacom Group Ltd. ZAE000132577 | 4,340 24.04.2024 | +1,40% +0,0600 | 6,300 | 4,240 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6098 24.04.2024 | +0,43% +0,0026 | 1,102 | 0,4030 |
Kennzahlen
Historische Kurse