GCX EMN Global Challenges Net Total Return Performanceindex Net Total Return (NTR)
ISIN: DE000SL0BUJ1
WKN: SL0BUJ
1.185,29
-0,10% -1,170
Kursdaten
- Börse Stuttgart
- Letzter 1.185,29
- Änderung -0,10 %
- Stand 27.03.24 23:00 Uhr
- Eröffnung 1.183,72
- Vortag 1.186,46
- Tageshoch 1.185,29
- Tagestief 1.179,67
- 52W Hoch 1.202,82 (14.03.24)
- 52W Tief 932,91 (26.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUJ1
- WKN SL0BUJ
- Währung EUR
Enthaltene Werte (21)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Absa Group Ltd. ZAE000255915 | 7,050 08:10:46 Uhr | +0,71% +0,0500 | 9,550 | 7,000 |
América Móvil S.A.B. de C.V. MX01AM050019 | 0,8200 08:10:58 Uhr | +3,14% +0,0250 | 1,040 | 0,7150 |
Anglo American Platinum Ltd. ZAE000013181 | 37,10 08:10:59 Uhr | -1,59% -0,6000 | 57,20 | 28,70 |
Aspen Pharmacare Hldgs PLC ZAE000066692 | 10,50 08:10:57 Uhr | +0,96% +0,1000 | 10,40 | 7,700 |
Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,560 08:10:48 Uhr | +3,23% +0,0800 | 3,160 | 2,220 |
Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2042 08:10:53 Uhr | 0% 0 | 0,2428 | 0,1686 |
Cemex S.A.B. de C.V. MXP225611567 | 0,8000 08:10:47 Uhr | +0,63% +0,0050 | 0,8250 | 0,4700 |
Eurobank Ergasias Ser.Hold.SA GRS323003012 | 1,739 08:10:51 Uhr | -0,77% -0,0135 | 1,925 | 1,185 |
Flat Glass Group Co. Ltd. CNE100002375 | 2,220 08:10:40 Uhr | -3,48% -0,0800 | 3,120 | 1,260 |
GDS Holdings Ltd US36165L1089 | 5,950 08:10:51 Uhr | +13,33% +0,7000 | 17,60 | 4,600 |
Hellenic Telecomm. Organ. S.A. GRS260333000 | 13,47 08:11:00 Uhr | +0,37% +0,0500 | 15,66 | 12,53 |
Investec Ltd. ZAE000081949 | 6,050 08:10:53 Uhr | +0,83% +0,0500 | 6,150 | 4,640 |
Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 2,100 08:10:40 Uhr | +2,94% +0,0600 | 2,240 | 1,660 |
Kumba Iron Ore Ltd. ZAE000085346 | 22,00 08:10:57 Uhr | +0,92% +0,2000 | 29,60 | 18,70 |
Microport Scientific Corp. KYG608371046 | 0,7600 08:10:58 Uhr | +4,11% +0,0300 | 2,260 | 0,6450 |
Nedbank Group Ltd. ZAE000004875 | 10,80 08:10:55 Uhr | 0% 0 | 12,00 | 9,400 |
Piraeus Financial Holdings SA GRS014003032 | 3,812 08:10:49 Uhr | -0,16% -0,0060 | 4,196 | 1,906 |
Standard Bank Group Ltd. ZAE000109815 | 8,950 08:11:00 Uhr | +0,56% +0,0500 | 10,20 | 6,950 |
Terna Energy SA GRS496003005 | 17,42 08:10:40 Uhr | +0,17% +0,0300 | 20,56 | 12,97 |
Vodacom Group Ltd. ZAE000132577 | 4,700 08:10:42 Uhr | -0,84% -0,0400 | 6,350 | 4,340 |
Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,7042 08:10:25 Uhr | +0,28% +0,0020 | 1,102 | 0,4030 |
Kennzahlen
Historische Kurse