GCX EMN Global Challenges Net Total Return Performanceindex Net Total Return (NTR)
ISIN: DE000SL0BUJ1
WKN: SL0BUJ
1.308,37 EUR
-0,51% -6,690
Kursdaten
- Börse Stuttgart
- Letzter 1.308,37
- Änderung -0,51 %
- Stand 01.07.25 23:00 Uhr
- Eröffnung 1.313,96
- Vortag 1.315,06
- Tageshoch 1.315,67
- Tagestief 1.308,28
- 52W Hoch 1.332,69 (19.02.25)
- 52W Tief 1.013,09 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUJ1
- WKN SL0BUJ
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 9,550 31.10.2025 | +0,53% +0,0500 | 10,60 | 7,100 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,9450 31.10.2025 | +0,53% +0,0050 | 0,9450 | 0,5350 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 4,820 31.10.2025 | +2,99% +0,1400 | 9,550 | 4,600 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,780 31.10.2025 | -1,42% -0,0400 | 2,880 | 1,700 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2640 31.10.2025 | -1,31% -0,0035 | 0,3002 | 0,2432 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,8750 31.10.2025 | +2,34% +0,0200 | 0,8750 | 0,4160 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 3,230 31.10.2025 | -4,01% -0,1350 | 3,633 | 1,888 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,340 31.10.2025 | -1,47% -0,0200 | 1,730 | 0,8400 |
| GDS Holdings Ltd US36165L1089 | 30,60 31.10.2025 | -1,92% -0,6000 | 46,20 | 15,50 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 16,24 31.10.2025 | -0,25% -0,0400 | 17,63 | 14,19 |
| Investec Ltd. ZAE000081949 | 6,450 31.10.2025 | -0,77% -0,0500 | 7,200 | 4,720 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,650 31.10.2025 | +1,23% +0,0200 | 1,760 | 1,240 |
| Kumba Iron Ore Ltd. ZAE000085346 | 16,90 31.10.2025 | +0,60% +0,1000 | 19,80 | 12,80 |
| Nedbank Group Ltd. ZAE000004875 | 11,50 31.10.2025 | -0,86% -0,1000 | 16,20 | 10,10 |
| Piraeus Financial Holdings SA GRS014003032 | 6,604 31.10.2025 | -3,62% -0,2480 | 7,780 | 3,441 |
| Standard Bank Group Ltd. ZAE000109815 | 12,70 31.10.2025 | +0,79% +0,1000 | 13,10 | 9,200 |
| Terna Energy SA GRS496003005 | 19,60 31.10.2025 | 0% 0 | 20,06 | 19,09 |
| Valterra Platinum Ltd. ZAE000013181 | 53,40 31.10.2025 | -0,37% -0,2000 | 62,20 | 27,10 |
| Vodacom Group Ltd. ZAE000132577 | 6,900 31.10.2025 | +0,73% +0,0500 | 7,050 | 4,960 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3790 31.10.2025 | -7,85% -0,0323 | 0,4501 | 0,2347 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EMN Global Challenges Net Total Return","params":{"isin":"DE000SL0BUJ1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse