GCX EMN Global Challenges Net Total Return Performanceindex Net Total Return (NTR)
ISIN: DE000SL0BUJ1
WKN: SL0BUJ
1.128,54
-2,35% -27,17
Kursdaten
- Börse Stuttgart
- Letzter 1.128,54
- Änderung -2,35 %
- Stand 19.04.24 12:28 Uhr
- Eröffnung 1.128,78
- Vortag 1.155,71
- Tageshoch 1.129,95
- Tagestief 1.127,35
- 52W Hoch 1.203,36 (11.04.24)
- 52W Tief 932,91 (26.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUJ1
- WKN SL0BUJ
- Währung EUR
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 6,700 08:00:40 Uhr | 0% 0 | 9,550 | 6,700 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,7750 08:01:01 Uhr | -3,13% -0,0250 | 1,040 | 0,7150 |
| Anglo American Platinum Ltd. ZAE000013181 | 38,10 08:01:08 Uhr | -3,79% -1,500 | 57,20 | 28,70 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 10,50 08:01:04 Uhr | -2,78% -0,3000 | 10,90 | 7,700 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,360 08:00:53 Uhr | -0,84% -0,0200 | 3,160 | 2,320 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2156 08:01:01 Uhr | -1,19% -0,0026 | 0,2428 | 0,1686 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,7300 08:00:55 Uhr | -2,67% -0,0200 | 0,8250 | 0,5150 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 1,803 08:00:58 Uhr | -0,33% -0,0060 | 1,925 | 1,230 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,920 08:00:36 Uhr | -3,52% -0,0700 | 3,120 | 1,260 |
| GDS Holdings Ltd US36165L1089 | 5,700 08:00:43 Uhr | -0,87% -0,0500 | 14,40 | 4,600 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 13,72 11:03:12 Uhr | -0,72% -0,1000 | 15,66 | 12,53 |
| Investec Ltd. ZAE000081949 | 5,550 08:01:01 Uhr | -0,89% -0,0500 | 6,200 | 4,640 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 2,000 08:00:33 Uhr | -1,96% -0,0400 | 2,240 | 1,660 |
| Kumba Iron Ore Ltd. ZAE000085346 | 23,20 08:01:04 Uhr | -1,69% -0,4000 | 29,60 | 18,70 |
| Microport Scientific Corp. KYG608371046 | 0,6250 08:01:03 Uhr | -3,10% -0,0200 | 2,080 | 0,6450 |
| Nedbank Group Ltd. ZAE000004875 | 10,40 08:01:01 Uhr | +0,97% +0,1000 | 12,00 | 9,400 |
| Piraeus Financial Holdings SA GRS014003032 | 3,741 08:00:53 Uhr | +0,54% +0,0200 | 4,196 | 2,116 |
| Standard Bank Group Ltd. ZAE000109815 | 8,100 08:01:10 Uhr | -1,22% -0,1000 | 10,20 | 6,950 |
| Terna Energy SA GRS496003005 | 17,53 08:00:33 Uhr | +2,57% +0,4400 | 20,56 | 12,97 |
| Vodacom Group Ltd. ZAE000132577 | 4,360 08:00:51 Uhr | +2,83% +0,1200 | 6,300 | 4,240 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6208 08:00:46 Uhr | -3,33% -0,0214 | 1,102 | 0,4030 |
Kennzahlen
Historische Kurse