GCX EMP Global Challenges Emerging Markets Preisindex Preisindex (PR)
ISIN: DE000SL0BUH5
WKN: SL0BUH
1.195,12 EUR
-0,18% -2,200
Kursdaten
- Börse Stuttgart
- Letzter 1.195,12
- Änderung -0,18 %
- Stand 26.07.24 23:00 Uhr
- Eröffnung 1.193,93
- Vortag 1.197,32
- Tageshoch 1.196,92
- Tagestief 1.193,66
- 52W Hoch 1.256,78 (11.07.24)
- 52W Tief 970,19 (31.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUH5
- WKN SL0BUH
- Währung EUR
Enthaltene Werte (21)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Absa Group Ltd. ZAE000255915 | 8,000 26.07.2024 | +1,91% +0,1500 | 9,550 | 6,600 |
América Móvil S.A.B. de C.V. MX01AM050019 | 0,7550 26.07.2024 | +0,67% +0,0050 | 1,0000 | 0,7150 |
Anglo American Platinum Ltd. ZAE000013181 | 34,20 26.07.2024 | +0,59% +0,2000 | 47,60 | 28,00 |
Aspen Pharmacare Hldgs PLC ZAE000066692 | 11,60 26.07.2024 | -1,69% -0,2000 | 12,60 | 7,700 |
Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,060 26.07.2024 | +5,10% +0,1000 | 3,140 | 1,920 |
Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2722 26.07.2024 | -0,51% -0,0014 | 0,3050 | 0,1686 |
Cemex S.A.B. de C.V. MXP225611567 | 0,6050 26.07.2024 | +8,04% +0,0450 | 0,8250 | 0,5450 |
Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,047 26.07.2024 | -0,63% -0,0130 | 2,204 | 1,374 |
Flat Glass Group Co. Ltd. CNE100002375 | 1,360 26.07.2024 | +2,26% +0,0300 | 2,760 | 1,190 |
GDS Holdings Ltd US36165L1089 | 9,800 26.07.2024 | +2,08% +0,2000 | 12,10 | 4,600 |
Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,49 26.07.2024 | +3,87% +0,5400 | 14,41 | 12,53 |
Investec Ltd. ZAE000081949 | 6,800 26.07.2024 | 0% 0 | 7,050 | 4,920 |
Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,610 26.07.2024 | +0,63% +0,0100 | 2,240 | 1,510 |
Kumba Iron Ore Ltd. ZAE000085346 | 19,80 26.07.2024 | -1,98% -0,4000 | 29,60 | 18,70 |
Microport Scientific Corp. KYG608371046 | 0,6050 26.07.2024 | +3,42% +0,0200 | 1,810 | 0,5800 |
Nedbank Group Ltd. ZAE000004875 | 13,10 26.07.2024 | +2,34% +0,3000 | 13,80 | 9,400 |
Piraeus Financial Holdings SA GRS014003032 | 3,761 26.07.2024 | +0,16% +0,0060 | 4,196 | 2,552 |
Standard Bank Group Ltd. ZAE000109815 | 10,90 26.07.2024 | +3,81% +0,4000 | 11,20 | 8,100 |
Terna Energy SA GRS496003005 | 18,90 26.07.2024 | -0,05% -0,0100 | 19,35 | 12,97 |
Vodacom Group Ltd. ZAE000132577 | 4,840 26.07.2024 | +4,31% +0,2000 | 6,150 | 4,240 |
Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,4301 26.07.2024 | +0,21% +0,0009 | 0,9788 | 0,4016 |
Kennzahlen
Historische Kurse