GCX EMP Global Challenges Emerging Markets Preisindex Preisindex (PR)
ISIN: DE000SL0BUH5
WKN: SL0BUH
1.095,52
+0,02% +0,2100
Kursdaten
- Börse Stuttgart
- Letzter 1.095,52
- Änderung +0,02 %
- Stand 23.04.24 23:00 Uhr
- Eröffnung 1.100,30
- Vortag 1.095,31
- Tageshoch 1.100,71
- Tagestief 1.094,20
- 52W Hoch 1.156,93 (14.03.24)
- 52W Tief 915,89 (26.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUH5
- WKN SL0BUH
- Währung EUR
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 6,750 08:00:12 Uhr | 0% 0 | 9,550 | 6,700 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,8200 08:00:39 Uhr | +0,61% +0,0050 | 1,040 | 0,7150 |
| Anglo American Platinum Ltd. ZAE000013181 | 35,80 08:00:31 Uhr | -5,29% -2,000 | 57,20 | 28,70 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 10,30 08:00:37 Uhr | -0,96% -0,1000 | 10,90 | 7,700 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,360 08:00:31 Uhr | 0% 0 | 3,160 | 2,320 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2152 08:00:38 Uhr | 0% 0 | 0,2428 | 0,1686 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,7550 08:00:34 Uhr | +2,72% +0,0200 | 0,8250 | 0,5150 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 1,851 08:00:31 Uhr | +2,92% +0,0525 | 1,925 | 1,230 |
| Flat Glass Group Co. Ltd. CNE100002375 | 2,060 08:00:23 Uhr | +0,98% +0,0200 | 3,120 | 1,260 |
| GDS Holdings Ltd US36165L1089 | 6,150 08:00:31 Uhr | +4,24% +0,2500 | 13,80 | 4,600 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,02 08:00:28 Uhr | +0,86% +0,1200 | 15,66 | 12,53 |
| Investec Ltd. ZAE000081949 | 5,600 08:00:38 Uhr | 0% 0 | 6,200 | 4,640 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,970 08:00:25 Uhr | +1,03% +0,0200 | 2,240 | 1,660 |
| Kumba Iron Ore Ltd. ZAE000085346 | 22,40 08:00:37 Uhr | -4,27% -1,0000 | 29,60 | 18,70 |
| Microport Scientific Corp. KYG608371046 | 0,6650 08:00:40 Uhr | +4,72% +0,0300 | 2,040 | 0,6250 |
| Nedbank Group Ltd. ZAE000004875 | 10,40 08:00:39 Uhr | 0% 0 | 12,00 | 9,400 |
| Piraeus Financial Holdings SA GRS014003032 | 3,946 08:00:30 Uhr | +4,84% +0,1820 | 4,196 | 2,116 |
| Standard Bank Group Ltd. ZAE000109815 | 8,200 08:00:31 Uhr | +1,23% +0,1000 | 10,20 | 6,950 |
| Terna Energy SA GRS496003005 | 17,92 08:00:25 Uhr | +1,36% +0,2400 | 20,56 | 12,97 |
| Vodacom Group Ltd. ZAE000132577 | 4,280 08:00:24 Uhr | -0,93% -0,0400 | 6,300 | 4,240 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6072 08:00:21 Uhr | -2,22% -0,0138 | 1,102 | 0,4030 |
Kennzahlen
Historische Kurse