Haspax
ISIN: DE0008468810
WKN: 846881
6.445,83
+1,39% +88,49
Kursdaten
- Börse Indikation
- Letzter 6.445,83
- Änderung +1,39 %
- Stand 14.04.26 19:52 Uhr
- Eröffnung 6.357,34
- Vortag 6.357,34
- Tageshoch 6.445,83
- Tagestief 6.357,34
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.186,84 (15.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 180,90 14.04.2026 | +4,15% +7,200 | 173,70 | 74,20 |
| Basler AG DE0005102008 | 15,76 14.04.2026 | +16,91% +2,280 | 19,28 | 7,370 |
| Beiersdorf AG DE0005200000 | 74,96 14.04.2026 | -0,66% -0,5000 | 126,65 | 71,82 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 47,70 14.04.2026 | +0,42% +0,2000 | 47,50 | 37,20 |
| Deutsche EuroShop AG DE0007480204 | 19,72 14.04.2026 | +1,65% +0,3200 | 23,20 | 17,68 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,30 14.04.2026 | +2,47% +2,300 | 94,80 | 59,30 |
| Ernst Russ AG DE000A161077 | 7,460 14.04.2026 | +1,08% +0,0800 | 8,060 | 5,480 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,20 14.04.2026 | -4,59% -2,800 | 62,80 | 33,70 |
| Evotec SE DE0005664809 | 5,395 14.04.2026 | +21,45% +0,9530 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 45,05 14.04.2026 | -0,99% -0,4500 | 58,10 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 27,48 14.04.2026 | -0,07% -0,0200 | 37,48 | 25,32 |
| Friedrich Vorwerk Group SE DE000A255F11 | 76,10 14.04.2026 | +2,77% +2,050 | 103,40 | 54,20 |
| Hapag-Lloyd AG DE000HLAG475 | 116,00 14.04.2026 | -0,51% -0,6000 | 165,60 | 109,90 |
| Hawesko Holding SE DE0006042708 | 20,20 14.04.2026 | -0,98% -0,2000 | 27,70 | 18,80 |
| Hypoport SE DE0005493365 | 78,25 14.04.2026 | -2,19% -1,750 | 215,00 | 70,00 |
| Jungheinrich AG DE0006219934 | 28,50 14.04.2026 | +1,06% +0,3000 | 42,36 | 25,86 |
| Nordex SE DE000A0D6554 | 45,32 14.04.2026 | -0,66% -0,3000 | 46,60 | 15,40 |
| PNE AG DE000A0JBPG2 | 8,540 14.04.2026 | -2,06% -0,1800 | 15,52 | 7,420 |
| TAG Immobilien AG DE0008303504 | 14,69 14.04.2026 | +0,96% +0,1400 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse