Haspax
ISIN: DE0008468810
WKN: 846881
5.181,73
+1,74% +88,41
Kursdaten
- Börse Indikation
- Letzter 5.181,73
- Änderung +1,74 %
- Stand 06.02.25 18:46 Uhr
- Eröffnung 5.093,13
- Vortag 5.093,32
- Tageshoch 5.193,77
- Tagestief 5.093,13
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.754,37 (29.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (21)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
ABOUT YOU Holding SE DE000A3CNK42 | 6,570 06.02.2025 | +0,77% +0,0500 | 6,590 | 2,655 |
alstria office REIT-AG DE000A0LD2U1 | 5,540 06.02.2025 | -0,72% -0,0400 | 7,680 | 3,290 |
Aurubis AG DE0006766504 | 75,70 06.02.2025 | +2,16% +1,600 | 84,55 | 57,50 |
Basler AG DE0005102008 | 8,090 06.02.2025 | -1,22% -0,1000 | 12,48 | 5,100 |
Beiersdorf AG DE0005200000 | 126,55 06.02.2025 | +0,40% +0,5000 | 146,75 | 120,55 |
Bijou Brigitte mod. Access. AG DE0005229504 | 37,20 06.02.2025 | -0,93% -0,3500 | 44,55 | 31,10 |
Deutsche EuroShop AG DE0007480204 | 18,46 06.02.2025 | -0,32% -0,0600 | 27,25 | 17,92 |
Drägerwerk AG & Co. KGaA DE0005550636 | 56,30 06.02.2025 | +0,90% +0,5000 | 56,10 | 42,70 |
EUROKAI GmbH & Co. KGaA DE0005706535 | 35,40 06.02.2025 | +0,57% +0,2000 | 35,40 | 25,00 |
Evotec SE DE0005664809 | 9,000 06.02.2025 | +9,16% +0,7550 | 14,62 | 5,265 |
Fielmann Group AG DE0005772206 | 43,85 06.02.2025 | +1,27% +0,5500 | 47,50 | 38,65 |
freenet AG DE000A0Z2ZZ5 | 29,84 06.02.2025 | +1,63% +0,4800 | 29,72 | 22,86 |
Friedrich Vorwerk Group SE DE000A255F11 | 35,00 06.02.2025 | +1,74% +0,6000 | 36,35 | 14,70 |
Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,70 06.02.2025 | +1,08% +0,2000 | 19,04 | 16,40 |
Hapag-Lloyd AG DE000HLAG475 | 145,70 06.02.2025 | +7,77% +10,50 | 184,20 | 114,50 |
Hawesko Holding SE DE0006042708 | 24,00 06.02.2025 | +2,13% +0,5000 | 30,90 | 22,40 |
Hypoport SE DE0005493365 | 201,80 06.02.2025 | -0,49% -1,0000 | 341,60 | 166,30 |
Jungheinrich AG DE0006219934 | 24,12 06.02.2025 | -2,35% -0,5800 | 38,84 | 23,70 |
Nordex SE DE000A0D6554 | 11,47 06.02.2025 | +5,13% +0,5600 | 15,46 | 9,402 |
PNE AG DE000A0JBPG2 | 12,18 06.02.2025 | +2,53% +0,3000 | 14,86 | 10,52 |
TAG Immobilien AG DE0008303504 | 14,31 06.02.2025 | +4,30% +0,5900 | 16,84 | 11,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse