Haspax
ISIN: DE0008468810
WKN: 846881
6.483,36
+0,49% +31,57
Kursdaten
- Börse Indikation
- Letzter 6.483,36
- Änderung +0,49 %
- Stand 29.05.26 19:55 Uhr
- Eröffnung 6.458,36
- Vortag 6.451,79
- Tageshoch 6.519,97
- Tagestief 6.457,67
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 215,60 29.05.2026 | +5,79% +11,80 | 215,60 | 77,15 |
| Basler AG DE0005102008 | 29,15 29.05.2026 | +4,86% +1,350 | 29,40 | 8,960 |
| Beiersdorf AG DE0005200000 | 71,64 29.05.2026 | -2,02% -1,480 | 120,50 | 69,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 54,00 29.05.2026 | -1,10% -0,6000 | 54,60 | 37,20 |
| Deutsche EuroShop AG DE0007480204 | 20,45 29.05.2026 | +1,74% +0,3500 | 23,20 | 18,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,40 29.05.2026 | +3,94% +3,500 | 97,80 | 62,40 |
| Ernst Russ AG DE000A161077 | 9,080 29.05.2026 | +1,11% +0,1000 | 9,080 | 6,040 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,40 29.05.2026 | 0% 0 | 62,80 | 34,80 |
| Evotec SE DE0005664809 | 5,070 29.05.2026 | +3,81% +0,1860 | 7,722 | 4,091 |
| Fielmann Group AG DE0005772206 | 44,20 29.05.2026 | +0,80% +0,3500 | 58,10 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 25,32 29.05.2026 | -0,47% -0,1200 | 33,78 | 25,08 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,25 29.05.2026 | +0,22% +0,1500 | 103,40 | 56,00 |
| Hapag-Lloyd AG DE000HLAG475 | 110,50 29.05.2026 | -0,27% -0,3000 | 155,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 19,85 29.05.2026 | -0,75% -0,1500 | 27,70 | 18,80 |
| Hypoport SE DE0005493365 | 86,55 29.05.2026 | +3,90% +3,250 | 215,00 | 70,00 |
| Jungheinrich AG DE0006219934 | 24,32 29.05.2026 | -1,78% -0,4400 | 42,36 | 24,32 |
| Nordex SE DE000A0D6554 | 41,78 29.05.2026 | +1,80% +0,7400 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,14 29.05.2026 | +3,15% +0,3100 | 15,52 | 7,420 |
| TAG Immobilien AG DE0008303504 | 14,17 29.05.2026 | +1,50% +0,2100 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse