Haspax
ISIN: DE0008468810
WKN: 846881
6.556,64
+1,50% +96,86
Kursdaten
- Börse Indikation
- Letzter 6.556,64
- Änderung +1,50 %
- Stand 16.04.26 15:46 Uhr
- Eröffnung 6.459,78
- Vortag 6.459,78
- Tageshoch 6.562,75
- Tagestief 6.459,02
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.267,39 (17.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 181,50 16.04.2026 | -0,38% -0,7000 | 183,60 | 74,20 |
| Basler AG DE0005102008 | 18,42 16.04.2026 | +8,35% +1,420 | 19,28 | 7,370 |
| Beiersdorf AG DE0005200000 | 76,12 16.04.2026 | +0,29% +0,2200 | 126,65 | 71,82 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 50,40 16.04.2026 | +3,07% +1,500 | 48,90 | 37,20 |
| Deutsche EuroShop AG DE0007480204 | 19,62 16.04.2026 | -1,90% -0,3800 | 23,20 | 17,68 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,70 16.04.2026 | -1,14% -1,100 | 96,80 | 59,30 |
| Ernst Russ AG DE000A161077 | 7,440 16.04.2026 | 0% 0 | 8,060 | 5,480 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,60 16.04.2026 | +0,35% +0,2000 | 62,80 | 33,80 |
| Evotec SE DE0005664809 | 5,505 16.04.2026 | +1,85% +0,1000 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 46,30 16.04.2026 | -0,64% -0,3000 | 58,10 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 27,48 16.04.2026 | -0,65% -0,1800 | 37,48 | 25,32 |
| Friedrich Vorwerk Group SE DE000A255F11 | 76,65 16.04.2026 | +0,46% +0,3500 | 103,40 | 54,20 |
| Hapag-Lloyd AG DE000HLAG475 | 118,00 16.04.2026 | +2,16% +2,500 | 165,60 | 109,90 |
| Hawesko Holding SE DE0006042708 | 20,40 16.04.2026 | +0,99% +0,2000 | 27,70 | 18,80 |
| Hypoport SE DE0005493365 | 89,70 16.04.2026 | +9,39% +7,700 | 215,00 | 70,00 |
| Jungheinrich AG DE0006219934 | 28,86 16.04.2026 | +2,92% +0,8200 | 42,36 | 25,86 |
| Nordex SE DE000A0D6554 | 46,08 16.04.2026 | +2,67% +1,200 | 46,60 | 15,43 |
| PNE AG DE000A0JBPG2 | 8,400 16.04.2026 | +1,33% +0,1100 | 15,52 | 7,420 |
| TAG Immobilien AG DE0008303504 | 15,16 16.04.2026 | +1,61% +0,2400 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse