Haspax
ISIN: DE0008468810
WKN: 846881
4.988,83
-0,19% -9,690
Kursdaten
- Börse Indikation
- Letzter 4.988,83
- Änderung -0,19 %
- Stand 22.01.25 19:40 Uhr
- Eröffnung 5.007,13
- Vortag 4.998,52
- Tageshoch 5.016,41
- Tagestief 4.988,53
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.754,37 (29.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,480 22.01.2025 | -0,61% -0,0400 | 6,520 | 2,655 |
| alstria office REIT-AG DE000A0LD2U1 | 5,520 22.01.2025 | +1,47% +0,0800 | 7,680 | 3,245 |
| Aurubis AG DE0006766504 | 75,20 22.01.2025 | -0,59% -0,4500 | 84,55 | 57,50 |
| Basler AG DE0005102008 | 6,520 22.01.2025 | -1,66% -0,1100 | 12,48 | 5,100 |
| Beiersdorf AG DE0005200000 | 124,80 22.01.2025 | +0,40% +0,5000 | 146,75 | 120,55 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 36,10 22.01.2025 | -0,28% -0,1000 | 44,55 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 18,14 22.01.2025 | -1,20% -0,2200 | 27,25 | 17,92 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 55,70 22.01.2025 | +2,58% +1,400 | 55,50 | 42,70 |
| ENCAVIS AG DE0006095003 | 17,44 22.01.2025 | -0,06% -0,0100 | 17,45 | 10,82 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 32,80 22.01.2025 | -1,80% -0,6000 | 34,60 | 24,80 |
| Evotec SE DE0005664809 | 7,985 22.01.2025 | +0,88% +0,0700 | 15,37 | 5,265 |
| Fielmann Group AG DE0005772206 | 40,50 22.01.2025 | +2,27% +0,9000 | 47,80 | 38,65 |
| freenet AG DE000A0Z2ZZ5 | 29,22 22.01.2025 | +1,46% +0,4200 | 29,64 | 22,86 |
| Friedrich Vorwerk Group SE DE000A255F11 | 35,15 22.01.2025 | +1,15% +0,4000 | 34,75 | 14,08 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,20 22.01.2025 | +1,22% +0,2200 | 18,46 | 16,40 |
| Hapag-Lloyd AG DE000HLAG475 | 132,40 22.01.2025 | -0,97% -1,300 | 184,20 | 114,50 |
| Hawesko Holding SE DE0006042708 | 23,90 22.01.2025 | 0% 0 | 31,10 | 22,40 |
| Hypoport SE DE0005493365 | 202,20 22.01.2025 | -0,20% -0,4000 | 341,60 | 166,30 |
| Jungheinrich AG DE0006219934 | 24,36 22.01.2025 | -0,73% -0,1800 | 38,84 | 23,70 |
| Nordex SE DE000A0D6554 | 11,43 22.01.2025 | -5,46% -0,6600 | 15,46 | 9,188 |
| PNE AG DE000A0JBPG2 | 11,82 22.01.2025 | -1,17% -0,1400 | 14,86 | 10,52 |
| TAG Immobilien AG DE0008303504 | 13,48 22.01.2025 | -0,07% -0,0100 | 16,84 | 11,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse