Haspax
ISIN: DE0008468810
WKN: 846881
6.266,72
+0,73% +45,42
Kursdaten
- Börse Indikation
- Letzter 6.266,72
- Änderung +0,73 %
- Stand 06.02.26 19:54 Uhr
- Eröffnung 6.221,30
- Vortag 6.221,30
- Tageshoch 6.288,80
- Tagestief 6.219,47
- 52W Hoch 6.389,90 (04.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 160,80 06.02.2026 | +0,12% +0,2000 | 170,00 | 71,65 |
| Basler AG DE0005102008 | 15,64 06.02.2026 | -1,51% -0,2400 | 19,28 | 7,080 |
| Beiersdorf AG DE0005200000 | 103,55 06.02.2026 | -0,91% -0,9500 | 137,75 | 87,02 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,10 06.02.2026 | 0% 0 | 46,30 | 34,70 |
| Deutsche EuroShop AG DE0007480204 | 19,32 06.02.2026 | +0,21% +0,0400 | 23,20 | 17,28 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,10 06.02.2026 | -1,26% -1,100 | 90,60 | 52,40 |
| Ernst Russ AG DE000A161077 | 7,180 06.02.2026 | -1,10% -0,0800 | 8,060 | 4,820 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 52,40 06.02.2026 | -1,50% -0,8000 | 53,20 | 32,00 |
| Evotec SE DE0005664809 | 6,160 06.02.2026 | -2,16% -0,1360 | 8,985 | 5,064 |
| Fielmann Group AG DE0005772206 | 42,10 06.02.2026 | +2,93% +1,200 | 58,10 | 39,25 |
| freenet AG DE000A0Z2ZZ5 | 31,26 06.02.2026 | -0,76% -0,2400 | 37,48 | 26,42 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,50 06.02.2026 | -1,79% -1,500 | 103,40 | 31,45 |
| Hapag-Lloyd AG DE000HLAG475 | 118,90 06.02.2026 | -0,50% -0,6000 | 165,60 | 109,90 |
| Hawesko Holding SE DE0006042708 | 19,85 06.02.2026 | +0,51% +0,1000 | 27,70 | 18,80 |
| Hypoport SE DE0005493365 | 88,90 06.02.2026 | -0,45% -0,4000 | 219,00 | 88,90 |
| Jungheinrich AG DE0006219934 | 36,72 06.02.2026 | +0,44% +0,1600 | 42,36 | 23,88 |
| Nordex SE DE000A0D6554 | 32,90 06.02.2026 | -2,55% -0,8600 | 35,04 | 11,28 |
| PNE AG DE000A0JBPG2 | 8,920 06.02.2026 | -4,29% -0,4000 | 15,52 | 8,920 |
| TAG Immobilien AG DE0008303504 | 14,15 06.02.2026 | -0,49% -0,0700 | 15,73 | 11,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse