Haspax
ISIN: DE0008468810
WKN: 846881
6.302,93
+0,94% +58,49
Kursdaten
- Börse Indikation
- Letzter 6.302,93
- Änderung +0,94 %
- Stand 28.08.26 19:03 Uhr
- Eröffnung 6.244,44
- Vortag 6.244,44
- Tageshoch 6.304,76
- Tagestief 6.243,87
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 177,70 28.08.2026 | +0,06% +0,1000 | 218,20 | 94,60 |
| Basler AG DE0005102008 | 24,30 28.08.2026 | +4,29% +1,0000 | 31,55 | 11,80 |
| Beiersdorf AG DE0005200000 | 80,18 28.08.2026 | -0,55% -0,4400 | 107,95 | 66,94 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 47,50 28.08.2026 | +1,71% +0,8000 | 54,80 | 38,20 |
| Deutsche EuroShop SE DE0007480204 | 18,06 28.08.2026 | -0,88% -0,1600 | 20,75 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 28.08.2026 | -1,43% -1,600 | 113,40 | 62,40 |
| Ernst Russ AG DE000A161077 | 8,460 28.08.2026 | +2,92% +0,2400 | 9,080 | 6,440 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,20 28.08.2026 | +0,34% +0,2000 | 62,80 | 42,50 |
| Evotec SE DE0005664809 | 3,352 28.08.2026 | +0,48% +0,0160 | 7,384 | 3,222 |
| Fielmann Group AG DE0005772206 | 39,30 28.08.2026 | +1,55% +0,6000 | 54,80 | 38,70 |
| freenet AG DE000A0Z2ZZ5 | 24,16 28.08.2026 | -0,74% -0,1800 | 33,78 | 22,38 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,85 28.08.2026 | +1,67% +1,200 | 103,40 | 55,95 |
| Hapag-Lloyd AG DE000HLAG475 | 132,50 28.08.2026 | +0,45% +0,6000 | 155,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 16,35 28.08.2026 | -0,30% -0,0500 | 22,50 | 16,35 |
| Hypoport SE DE0005493365 | 87,60 28.08.2026 | +4,41% +3,700 | 154,40 | 70,00 |
| Jungheinrich AG DE0006219934 | 25,94 28.08.2026 | +1,41% +0,3600 | 38,04 | 22,36 |
| Nordex SE DE000A0D6554 | 38,76 28.08.2026 | +1,52% +0,5800 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,260 28.08.2026 | -1,49% -0,1100 | 13,92 | 7,060 |
| TAG Immobilien AG DE0008303504 | 13,08 28.08.2026 | +0,85% +0,1100 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse