Haspax
ISIN: DE0008468810
WKN: 846881
6.249,52
+0,14% +8,850
Kursdaten
- Börse Indikation
- Letzter 6.249,52
- Änderung +0,14 %
- Stand 16.07.26 08:16 Uhr
- Eröffnung 6.240,67
- Vortag 6.240,67
- Tageshoch 6.251,84
- Tagestief 6.206,73
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 178,40 15.07.2026 | +2,53% +4,400 | 218,20 | 85,15 |
| Basler AG DE0005102008 | 28,85 15.07.2026 | -1,87% -0,5500 | 31,55 | 11,30 |
| Beiersdorf AG DE0005200000 | 77,34 15.07.2026 | -1,48% -1,160 | 112,40 | 66,94 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,60 15.07.2026 | -1,72% -0,8000 | 54,80 | 37,50 |
| Deutsche EuroShop AG DE0007480204 | 18,04 15.07.2026 | +0,45% +0,0800 | 20,75 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 15.07.2026 | -4,47% -3,900 | 97,80 | 62,40 |
| Ernst Russ AG DE000A161077 | 7,680 15.07.2026 | -3,03% -0,2400 | 9,080 | 6,440 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,40 15.07.2026 | -1,37% -0,8000 | 62,80 | 39,00 |
| Evotec SE DE0005664809 | 3,528 15.07.2026 | -10,00% -0,3920 | 7,722 | 3,920 |
| Fielmann Group AG DE0005772206 | 39,50 15.07.2026 | -1,25% -0,5000 | 57,60 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 23,78 15.07.2026 | -0,08% -0,0200 | 33,78 | 22,38 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,80 15.07.2026 | +0,23% +0,1500 | 103,40 | 55,95 |
| Hapag-Lloyd AG DE000HLAG475 | 124,50 15.07.2026 | +0,08% +0,1000 | 155,60 | 109,30 |
| Hawesko Holding SE DE0006042708 | 17,85 15.07.2026 | +2,29% +0,4000 | 24,30 | 16,75 |
| Hypoport SE DE0005493365 | 84,05 15.07.2026 | -1,23% -1,050 | 211,50 | 70,00 |
| Jungheinrich AG DE0006219934 | 23,84 15.07.2026 | +0,76% +0,1800 | 40,64 | 22,36 |
| Nordex SE DE000A0D6554 | 40,54 15.07.2026 | +1,10% +0,4400 | 50,05 | 19,12 |
| PNE AG DE000A0JBPG2 | 10,68 15.07.2026 | +1,33% +0,1400 | 15,20 | 7,420 |
| TAG Immobilien AG DE0008303504 | 13,12 15.07.2026 | +0,31% +0,0400 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse