City of London Inv. Trust PLC Registered Shares LS -,25
ISIN: GB0001990497
WKN: 907637 Marktsegment: Freiverkehr
6,800 EUR
-0,73% -0,0500
Kursdaten
- Börse Quotrix
- Update 30.09.26 21:58 Uhr
- Geld 6,700
- Geld Stk. 600
- Brief 6,900
- Brief Stk. 582
- Spread (in %) 0,2000 (2,99%)
- Letzter 6,800
- Änderung -0,73 %
- Stand 30.09.26 07:27 Uhr
- Eröffnung 6,800
- Vortag 6,850
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 6,800
- Tagestief 6,800
- 52W Hoch 7,050 (31.07.26)
- 52W Tief 5,690 (21.11.25)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN GB0001990497
- WKN 907637
- Währung EUR
- Erstnotierung 23.12.2024
Fundamentaldaten
- Branche closed-end inv. comp.
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"City of London Inv. Trust PLC","params":{"isin":"GB0001990497","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse