Allstate Corp., The Registered Shares DL -,01
ISIN: US0200021014
WKN: 886429 Marktsegment: Freiverkehr
191,05 EUR
+0,13% +0,2500
Kursdaten
- Börse Hannover
- Update 16.06.26 09:57 Uhr
- Geld 190,95
- Geld Stk. 53
- Brief 192,05
- Brief Stk. 53
- Spread (in %) 1,100 (0,58%)
- Letzter 191,05
- Änderung +0,13 %
- Stand 16.06.26 08:03 Uhr
- Eröffnung 191,05
- Vortag 190,80
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 191,05
- Tagestief 191,05
- 52W Hoch 195,15 (19.05.26)
- 52W Tief 160,85 (27.01.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0200021014
- WKN 886429
- Währung EUR
- Erstnotierung 18.09.2020
Fundamentaldaten
- Branche Versicherungen
- Mitarbeiterzahl 47.346
- Hauptversammlung 31.12.2002
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Newsbox Finanznachrichten.de
- Ihre wichtigsten Termine: Allstate, Hensoldt, Atos, Richemont, F... 22.05.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 18.05.2026 17.05.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 17.04.2026 -2- 17.04.2026
- Allstate-Aktie: Günstig bewertet - aber fehlt der Wachstumstreiber? 14.04.2026
- Dividendenbekanntmachungen (02.03.2026) 02.03.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse