GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.911,45
-0,09% -2,750
Kursdaten
- Börse Stuttgart
- Letzter 2.911,45
- Änderung -0,09 %
- Stand 18.04.24 22:49 Uhr
- Eröffnung 2.908,88
- Vortag 2.914,20
- Tageshoch 2.922,44
- Tagestief 2.903,41
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 43,00 18.04.2024 | 0% 0 | 0 | 0 |
| Aurubis AG DE0006766504 | 74,45 18.04.2024 | +0,61% +0,4500 | 86,00 | 57,50 |
| BEFESA S.A. LU1704650164 | 34,60 18.04.2024 | +0,17% +0,0600 | 41,14 | 25,20 |
| Benesse Holdings Inc. JP3835620000 | 15,30 18.04.2024 | 0% 0 | 16,60 | 10,70 |
| Billerud AB SE0000862997 | 8,220 18.04.2024 | -0,06% -0,0050 | 9,230 | 6,720 |
| bioMerieux FR0013280286 | 100,50 18.04.2024 | -0,59% -0,6000 | 106,30 | 85,02 |
| California Water Service Group US1307881029 | 41,24 18.04.2024 | +0,49% +0,2000 | 54,00 | 41,04 |
| Canadian National Railway Co. CA1363751027 | 118,60 18.04.2024 | -0,59% -0,7000 | 123,10 | 98,65 |
| Coloplast AS DK0060448595 | 120,70 18.04.2024 | -0,82% -1,0000 | 132,65 | 93,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,140 18.04.2024 | -0,63% -0,0200 | 3,280 | 2,160 |
| CSX Corp. US1264081035 | 32,68 18.04.2024 | -0,23% -0,0750 | 35,29 | 27,24 |
| Dassault Systemes SE FR0014003TT8 | 38,47 18.04.2024 | -0,08% -0,0300 | 48,35 | 33,94 |
| EDP Renováveis S.A. ES0127797019 | 12,81 18.04.2024 | +0,47% +0,0600 | 20,41 | 11,96 |
| Fabege AB SE0011166974 | 7,255 18.04.2024 | -0,34% -0,0250 | 9,806 | 6,332 |
| First Solar Inc. US3364331070 | 167,06 18.04.2024 | +2,87% +4,660 | 212,15 | 124,02 |
| Firstgroup PLC GB0003452173 | 1,943 18.04.2024 | -0,51% -0,0100 | 2,148 | 1,204 |
| Geberit AG CH0030170408 | 407,40 18.04.2024 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 91,80 18.04.2024 | +1,60% +1,450 | 111,90 | 87,20 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 22,73 18.04.2024 | +0,71% +0,1600 | 26,58 | 12,97 |
| Hannover Rück SE DE0008402215 | 228,20 18.04.2024 | +0,04% +0,1000 | 256,90 | 183,35 |
| Henkel AG & Co. KGaA DE0006048432 | 71,62 18.04.2024 | +0,31% +0,2200 | 78,04 | 66,34 |
| Intel Corp. US4581401001 | 33,48 18.04.2024 | -2,70% -0,9300 | 45,83 | 25,47 |
| Interface Inc. US4586653044 | 13,80 18.04.2024 | -2,13% -0,3000 | 16,20 | 6,050 |
| Konica Minolta Inc. JP3300600008 | 3,235 18.04.2024 | +0,09% +0,0030 | 3,860 | 2,500 |
| Kurita Water Industries Ltd. JP3270000007 | 35,74 18.04.2024 | +0,06% +0,0200 | 40,64 | 27,00 |
| Lenzing AG AT0000644505 | 29,45 18.04.2024 | -0,51% -0,1500 | 62,50 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 74,10 18.04.2024 | -0,13% -0,1000 | 82,80 | 65,74 |
| MillerKnoll Inc. US6005441000 | 22,80 18.04.2024 | -0,87% -0,2000 | 28,20 | 12,40 |
| Nordex SE DE000A0D6554 | 12,35 18.04.2024 | -1,28% -0,1600 | 13,16 | 8,812 |
| Ormat Technologies Inc. US6866881021 | 58,00 18.04.2024 | +3,57% +2,000 | 80,85 | 54,85 |
| Orsted A/S DK0060094928 | 50,70 18.04.2024 | -1,13% -0,5800 | 90,48 | 33,96 |
| Pearson PLC GB0006776081 | 11,57 18.04.2024 | +0,96% +0,1100 | 12,18 | 4,991 |
| Pennon Group PLC GB00BNNTLN49 | 7,435 18.04.2024 | -0,13% -0,0100 | 9,965 | 6,415 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 18.04.2024 | +2,52% +0,2000 | 8,450 | 6,650 |
| Rockwool A/S DK0010219153 | 296,00 18.04.2024 | +0,48% +1,400 | 314,20 | 201,90 |
| Scatec ASA NO0010715139 | 6,035 18.04.2024 | +1,00% +0,0600 | 7,640 | 4,120 |
| Severn Trent PLC GB00B1FH8J72 | 28,00 18.04.2024 | +1,45% +0,4000 | 34,30 | 24,50 |
| Siemens Healthineers AG DE000SHL1006 | 52,08 18.04.2024 | -0,84% -0,4400 | 57,80 | 44,46 |
| Signify N.V. NL0011821392 | 28,48 18.04.2024 | -0,07% -0,0200 | 30,77 | 22,61 |
| Smith & Nephew PLC GB0009223206 | 11,31 18.04.2024 | +1,44% +0,1600 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 40,60 18.04.2024 | +2,50% +0,9900 | 42,51 | 29,50 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,08 18.04.2024 | +3,28% +0,3200 | 18,77 | 9,365 |
| Sonova Holding AG CH0012549785 | 196,05 18.04.2024 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 11,00 18.04.2024 | -0,90% -0,1000 | 12,90 | 6,050 |
| STMicroelectronics N.V. NL0000226223 | 37,79 18.04.2024 | +2,34% +0,8650 | 49,59 | 35,36 |
| SunPower Corp. US8676524064 | 2,155 18.04.2024 | -0,14% -0,0030 | 12,67 | 2,158 |
| Swiss Re AG CH0126881561 | 88,58 18.04.2024 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 216,10 18.04.2024 | -0,35% -0,7500 | 236,30 | 173,00 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 18.04.2024 | +1,71% +0,2000 | 13,00 | 10,50 |
| Xerox Holdings Corp. US98421M1062 | 15,12 18.04.2024 | -0,07% -0,0100 | 17,97 | 11,24 |
Kennzahlen
Historische Kurse