GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.174,02
-0,89% -37,63
Kursdaten
- Börse Stuttgart
- Letzter 4.174,02
- Änderung -0,89 %
- Stand 17.04.24 22:40 Uhr
- Eröffnung 4.209,65
- Vortag 4.211,65
- Tageshoch 4.214,79
- Tagestief 4.172,11
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Adtalem Global Education Inc. US00737L1035 | 43,00 08:00:49 Uhr | +0,47% +0,2000 | 0 | 0 |
Aurubis AG DE0006766504 | 74,00 12:03:51 Uhr | +2,78% +2,000 | 86,84 | 57,50 |
BEFESA S.A. LU1704650164 | 34,54 08:00:48 Uhr | -1,60% -0,5600 | 41,14 | 25,20 |
Benesse Holdings Inc. JP3835620000 | 15,30 08:00:48 Uhr | -0,65% -0,1000 | 16,60 | 10,70 |
Billerud AB SE0000862997 | 8,225 08:00:48 Uhr | -1,38% -0,1150 | 9,230 | 6,720 |
bioMerieux FR0013280286 | 101,10 08:00:49 Uhr | -2,41% -2,500 | 106,30 | 85,02 |
California Water Service Group US1307881029 | 41,04 08:01:04 Uhr | -1,20% -0,5000 | 54,00 | 41,40 |
Canadian National Railway Co. CA1363751027 | 119,30 08:00:49 Uhr | -1,00% -1,200 | 123,10 | 98,65 |
Coloplast AS DK0060448595 | 121,70 08:00:49 Uhr | +0,66% +0,8000 | 132,65 | 93,48 |
ConvaTec Group PLC GB00BD3VFW73 | 3,160 08:00:43 Uhr | -0,63% -0,0200 | 3,280 | 2,160 |
CSX Corp. US1264081035 | 32,76 08:00:49 Uhr | -0,80% -0,2650 | 35,29 | 27,24 |
Dassault Systemes SE FR0014003TT8 | 38,50 08:00:49 Uhr | -0,16% -0,0600 | 48,35 | 33,94 |
EDP Renováveis S.A. ES0127797019 | 12,75 08:00:49 Uhr | -0,86% -0,1100 | 20,41 | 11,96 |
Fabege AB SE0011166974 | 7,280 08:01:04 Uhr | -0,14% -0,0100 | 9,806 | 6,332 |
First Solar Inc. US3364331070 | 162,40 08:00:49 Uhr | -1,65% -2,720 | 212,15 | 124,02 |
Firstgroup PLC GB0003452173 | 1,953 08:00:49 Uhr | -1,96% -0,0390 | 2,148 | 1,204 |
Geberit AG CH0030170408 | 407,40 16.04.2024 | 0% 0 | 407,40 | 407,40 |
Gecina S.A. FR0010040865 | 90,35 08:00:53 Uhr | -0,22% -0,2000 | 111,90 | 87,20 |
Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 22,57 08:00:44 Uhr | -2,59% -0,6000 | 26,58 | 12,97 |
Hannover Rück SE DE0008402215 | 228,10 19:11:17 Uhr | -1,26% -2,900 | 256,90 | 181,45 |
Henkel AG & Co. KGaA DE0006048432 | 71,40 15:33:47 Uhr | +0,20% +0,1400 | 78,04 | 66,34 |
Intel Corp. US4581401001 | 34,41 08:00:56 Uhr | +0,91% +0,3100 | 45,83 | 25,47 |
Interface Inc. US4586653044 | 14,10 08:00:54 Uhr | -2,08% -0,3000 | 16,20 | 6,050 |
Konica Minolta Inc. JP3300600008 | 3,232 08:00:54 Uhr | -2,36% -0,0780 | 3,860 | 2,500 |
Kurita Water Industries Ltd. JP3270000007 | 35,72 08:00:54 Uhr | -4,34% -1,620 | 40,78 | 27,00 |
Lenzing AG AT0000644505 | 29,60 08:00:54 Uhr | -6,92% -2,200 | 63,60 | 24,85 |
Medtronic PLC IE00BTN1Y115 | 74,20 08:03:55 Uhr | -1,50% -1,130 | 82,80 | 65,74 |
MillerKnoll Inc. US6005441000 | 23,00 08:00:44 Uhr | -1,71% -0,4000 | 28,20 | 12,40 |
Nordex SE DE000A0D6554 | 12,51 08:15:46 Uhr | +1,38% +0,1700 | 13,16 | 8,812 |
Ormat Technologies Inc. US6866881021 | 56,00 08:00:54 Uhr | -1,65% -0,9400 | 80,85 | 54,85 |
Orsted A/S DK0060094928 | 51,28 08:00:49 Uhr | -1,91% -1,0000 | 90,48 | 33,96 |
Pearson PLC GB0006776081 | 11,46 08:00:59 Uhr | -1,76% -0,2050 | 12,18 | 4,991 |
Pennon Group PLC GB00BNNTLN49 | 7,445 08:00:41 Uhr | -0,47% -0,0350 | 9,965 | 6,415 |
Ricoh Co. Ltd. JP3973400009 | 7,950 08:01:00 Uhr | -4,22% -0,3500 | 8,450 | 6,650 |
Rockwool A/S DK0010219153 | 294,60 08:00:59 Uhr | -0,74% -2,200 | 314,20 | 201,90 |
Scatec ASA NO0010715139 | 5,975 08:00:44 Uhr | -0,99% -0,0600 | 7,640 | 4,120 |
Severn Trent PLC GB00B1FH8J72 | 27,60 08:01:04 Uhr | 0% 0 | 34,30 | 24,50 |
Siemens Healthineers AG DE000SHL1006 | 52,52 08:15:48 Uhr | -0,19% -0,1000 | 57,80 | 44,46 |
Signify N.V. NL0011821392 | 28,50 08:00:53 Uhr | -0,42% -0,1200 | 30,77 | 22,61 |
Smith & Nephew PLC GB0009223206 | 11,15 08:00:57 Uhr | -0,18% -0,0200 | 14,92 | 10,31 |
Smurfit Kappa Group PLC IE00B1RR8406 | 39,61 08:01:01 Uhr | -3,34% -1,370 | 42,51 | 29,50 |
Solaria Energia Y Medio Ambi. ES0165386014 | 9,760 08:00:32 Uhr | +4,11% +0,3850 | 18,77 | 9,365 |
Sonova Holding AG CH0012549785 | 196,05 16.04.2024 | 0% 0 | 196,05 | 196,05 |
Steelcase Inc. US8581552036 | 11,10 08:00:53 Uhr | -0,89% -0,1000 | 12,90 | 6,050 |
STMicroelectronics N.V. NL0000226223 | 36,93 08:01:01 Uhr | -4,24% -1,635 | 49,59 | 35,36 |
SunPower Corp. US8676524064 | 2,158 08:01:01 Uhr | -2,18% -0,0480 | 12,86 | 2,206 |
Swiss Re AG CH0126881561 | 88,58 16.04.2024 | 0% 0 | 88,58 | 88,58 |
Union Pacific Corp. US9078181081 | 216,85 08:04:25 Uhr | -1,03% -2,250 | 236,30 | 173,00 |
United Utilities Group PLC GB00B39J2M42 | 11,70 08:01:03 Uhr | 0% 0 | 13,00 | 10,50 |
Xerox Holdings Corp. US98421M1062 | 15,13 08:01:04 Uhr | -1,01% -0,1540 | 17,97 | 11,24 |
Kennzahlen
Historische Kurse