| 3i Group PLC |
14,70 |
+0,68%
|
| A.P.Møller-Mærsk A/S |
2.764,00 |
+1,58%
|
| a2 Milk Co. Ltd., The |
2,779 |
+0,74%
|
| AAK AB |
15,92 |
-0,22%
|
| ABB Ltd. |
17,53 |
0%
|
| Abiomed Inc. |
241,00 |
-0,78%
|
| Abrdn PLC |
2,280 |
0%
|
| Ackermans & van Haaren N.V. |
159,60 |
-0,25%
|
| ACS, Act.de Constr.y Serv. SA |
26,19 |
-0,23%
|
| Addtech AB |
14,92 |
-0,20%
|
| Adevinta ASA |
6,475 |
-0,23%
|
| adidas AG |
181,26 |
+2,50%
|
| Admiral Group PLC |
26,00 |
0%
|
| Adobe Inc. |
378,25 |
-1,15%
|
| Advance Auto Parts Inc. |
176,00 |
-1,12%
|
| Advanced Micro Devices Inc. |
92,47 |
-0,41%
|
| Advantest Corp. |
61,06 |
-0,29%
|
| Adyen N.V. |
1.470,00 |
-0,42%
|
| Aena SME S.A. |
141,60 |
-0,14%
|
| AerCap Holdings N.V. |
44,20 |
+0,45%
|
| Aéroports de Paris S.A. |
140,85 |
-0,21%
|
| AFLAC Inc. |
54,62 |
-0,44%
|
| AGC Inc. |
35,00 |
+2,34%
|
| AGEAS SA/NV |
45,70 |
-0,20%
|
| Agilent Technologies Inc. |
114,48 |
-0,21%
|
| Agnico Eagle Mines Ltd. |
49,79 |
-2,37%
|
| Ahold Delhaize N.V., Konkinkl. |
25,36 |
-1,03%
|
| AIB Group PLC |
2,466 |
+2,84%
|
| Air Products & Chemicals Inc. |
224,20 |
-0,29%
|
| Ajinomoto Co. Inc. |
22,80 |
-1,72%
|
| Akamai Technologies Inc. |
93,03 |
-0,70%
|
| Alexandria Real Est. Equ. Inc. |
151,00 |
-0,66%
|
| Alfa Laval AB |
22,81 |
-0,22%
|
| Algonquin Power&Utilities Corp |
13,44 |
-0,58%
|
| Alibaba Health Inform.Tech.Ltd |
0,4120 |
+0,46%
|
| Align Technology Inc. |
253,20 |
-1,90%
|
| Allegro.eu |
5,115 |
-0,27%
|
| Allstate Corp., The |
123,00 |
-1,60%
|
| Ally Financial Inc. |
38,65 |
+4,08%
|
| Alnylam Pharmaceuticals Inc |
115,60 |
-1,40%
|
| AMADA Co. Ltd. |
7,350 |
0%
|
| Amadeus IT Group S.A. |
59,10 |
-0,24%
|
| Ambu A/S |
11,94 |
-0,25%
|
| American Express Co. |
152,94 |
-1,39%
|
| American International Grp Inc |
53,44 |
-0,58%
|
| American Tower Corp. |
235,30 |
-1,18%
|
| American Water Works Co. Inc. |
137,46 |
-0,74%
|
| Ameriprise Financial Inc. |
252,30 |
-0,94%
|
| Amgen Inc. |
234,35 |
-0,66%
|
| Amphenol Corp. |
64,34 |
-1,50%
|
| Amplifon S.p.A. |
31,67 |
-0,13%
|
| Amundi S.A. |
52,35 |
-0,19%
|
| ANA Holdings Inc. |
18,90 |
+2,11%
|
| Analog Devices Inc. |
150,44 |
-2,06%
|
| Andritz AG |
42,40 |
-0,24%
|
| Annaly Capital Management Inc. |
5,841 |
-3,93%
|
| Ansys Inc. |
233,40 |
-1,60%
|
| Antofagasta PLC |
17,20 |
0%
|
| Applied Materials Inc. |
105,82 |
-1,71%
|
| Arch Capital Group Ltd. |
43,60 |
0%
|
| Arista Networks Inc. |
95,43 |
-1,07%
|
| Asahi Kasei Corp. |
7,552 |
+1,07%
|
| Ascendas Real Estate Inv.Trust |
1,802 |
-1,87%
|
| Ashtead Group PLC |
47,40 |
0%
|
| ASM International N.V. |
274,25 |
-0,24%
|
| ASM Pacific Technology Ltd. |
7,950 |
0%
|
| ASML Holding N.V. |
533,40 |
+2,72%
|
| Assa-Abloy AB |
22,27 |
-0,18%
|
| Assicurazioni Generali S.p.A. |
17,49 |
+0,03%
|
| Atmos Energy Corp. |
107,42 |
-1,45%
|
| Auckland Intl Airport Ltd. |
4,060 |
+0,50%
|
| Austevoll Seafood ASA |
12,58 |
-0,63%
|
| Auto Trader Group PLC |
6,700 |
+0,75%
|
| Autodesk Inc. |
181,02 |
+0,77%
|
| Automatic Data Processing Inc. |
202,40 |
-0,74%
|
| Avanza Bank Holding AB |
20,07 |
+0,10%
|
| Avast Plc. |
5,636 |
+1,62%
|
| AVEVA Group PLC |
25,80 |
0%
|
| Axfood AB |
26,85 |
+0,04%
|
| B2Gold Corp. |
3,770 |
-0,12%
|
| Bakkafrost P/F |
62,30 |
-0,24%
|
| Ball Corp. |
66,15 |
-1,58%
|
| Banca Mediolanum S.p.A. |
7,256 |
0%
|
| Bank of Montreal |
97,51 |
-1,52%
|
| Bank of Nova Scotia, The |
61,03 |
-1,45%
|
| Bank Polska Kasa Opieki S.A. |
20,21 |
-0,30%
|
| Barratt Developments PLC |
5,800 |
0%
|
| BAWAG Group AG |
48,00 |
-0,21%
|
| Baxter International Inc. |
69,67 |
-1,25%
|
| BCE Inc. |
49,39 |
-1,07%
|
| Beijer Ref AB |
13,63 |
+0,07%
|
| Benesse Holdings Inc. |
14,90 |
0%
|
| Berkeley Group Holdings PLC |
50,00 |
0%
|
| Best Buy Co. Inc. |
75,49 |
-1,77%
|
| Bill.com Holdings Inc. |
107,10 |
-1,83%
|
| Biogen Inc. |
188,06 |
-1,27%
|
| Biomarin Pharmaceutical Inc. |
73,02 |
-0,64%
|
| bioMerieux |
92,98 |
-0,24%
|
| Bk of New York MellonCorp.,The |
42,15 |
-0,98%
|
| Block Inc. |
77,05 |
+7,58%
|
| Boston Properties Inc. |
101,10 |
-1,10%
|
| Bouygues S.A. |
32,65 |
-0,18%
|
| Bridgestone Corp. |
36,24 |
-2,21%
|
| British Land Co. PLC, The |
6,180 |
0%
|
| Broadridge Financial Solutions |
134,00 |
-0,74%
|
| Brother Industries Ltd. |
16,70 |
+1,83%
|
| Budweiser Brew. Co. Apac Ltd. |
2,240 |
+0,90%
|
| Bunzl PLC |
33,80 |
0%
|
| BYD Electronic (Intl) Co. Ltd. |
1,856 |
+0,35%
|
| C.H. Robinson Worldwide Inc. |
99,00 |
-1,00%
|
| CA Immobilien Anlagen AG |
30,10 |
0%
|
| Cadence Design Systems Inc. |
137,22 |
+1,52%
|
| Calbee Inc. |
17,00 |
-2,86%
|
| Campbell Soup Co. |
44,08 |
-1,76%
|
| Canadian Imperial Bk of Comm. |
49,54 |
-1,51%
|
| Canadian National Railway Co. |
104,02 |
-1,05%
|
| Capgemini SE |
184,30 |
-0,14%
|
| CapitaLand Integrated Comm.Tr. |
1,471 |
-1,53%
|
| CapitaLand Investment Ltd |
2,580 |
-0,77%
|
| Carl Zeiss Meditec AG |
120,00 |
-0,17%
|
| Carlsberg AS |
118,35 |
-0,21%
|
| Carmax Inc. |
91,57 |
-0,54%
|
| Carrier Global Corp. |
36,19 |
-0,94%
|
| Casio Computer Co. Ltd. |
8,500 |
-0,58%
|
| Castellum AB |
17,81 |
-0,11%
|
| Caterpillar Inc. |
197,00 |
-0,76%
|
| Cboe Global Markets Inc. |
101,00 |
0%
|
| CBRE Group Inc. |
75,00 |
-0,66%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
34,85 |
-1,28%
|
| CDW Corp. |
152,80 |
+2,17%
|
| Cellnex Telecom S.A. |
42,63 |
-0,14%
|
| Cerner Corp. |
87,16 |
-1,07%
|
| CGI Inc. |
76,64 |
-1,34%
|
| Charles Schwab Corp. |
63,45 |
-1,37%
|
| Check Point Software Techs Ltd |
114,58 |
-0,19%
|
| Cheniere Energy Inc. |
125,16 |
-0,62%
|
| Chiba Bank Ltd., The |
4,780 |
-0,83%
|
| Chorus Ltd. |
4,260 |
-2,29%
|
| Chow Tai Fook Jewellery Group |
1,450 |
+1,40%
|
| Chugai Pharmaceutical Co. Ltd. |
24,54 |
-0,41%
|
| Cie Génle Éts Michelin SCpA |
120,05 |
-0,21%
|
| Cisco Systems Inc. |
41,85 |
-0,82%
|
| Citizens Financial Group Inc. |
37,40 |
-0,53%
|
| Citrix Systems Inc. |
92,64 |
-1,10%
|
| City Developments Ltd. |
5,550 |
+0,91%
|
| CK Asset Holdings Ltd. |
6,008 |
-0,86%
|
| CME Group Inc. |
181,02 |
+0,14%
|
| CNH Industrial N.V. |
13,24 |
-0,11%
|
| Coca-Cola Bottlers JP Hldg.Inc |
10,10 |
-0,98%
|
| Coca-Cola Europacific Pa. PLC |
49,42 |
-0,84%
|
| Coinbase Global Inc. |
65,05 |
+0,02%
|
| ComfortDelGro Corp. |
0,9600 |
+0,52%
|
| Compass Group PLC |
21,00 |
+0,96%
|
| ConAgra Brands Inc. |
30,45 |
-1,12%
|
| ConvaTec Group PLC |
2,440 |
-4,69%
|
| Copart Inc. |
105,56 |
-1,40%
|
| Corning Inc. |
32,17 |
+2,80%
|
| Coupa Software Inc. |
63,85 |
-1,75%
|
| Crédit Agricole S.A. |
11,13 |
0%
|
| Crowdstrike Holdings Inc |
143,78 |
-2,46%
|
| Crown Castle Internatl Corp. |
172,58 |
-1,02%
|
| CSPC Pharmaceutical Group Ltd. |
0,8658 |
+0,53%
|
| Cummins Inc. |
187,32 |
-1,43%
|
| Cyberagent Inc. |
9,650 |
0%
|
| CyberArk Software Ltd. |
125,60 |
-2,26%
|
| D’Ieteren Group S.A. |
154,20 |
-0,19%
|
| D.R. Horton Inc. |
67,16 |
-0,90%
|
| Dai Nippon Printing Co. Ltd. |
21,00 |
+1,94%
|
| Dai-Ichi Life Holdings Inc. |
18,60 |
-0,53%
|
| Daiichi Sankyo Co. Ltd. |
24,54 |
-3,27%
|
| Daikin Industries Ltd. |
143,00 |
0%
|
| Daiwa Securities Group Inc. |
4,540 |
-0,44%
|
| Danaher Corp. |
234,35 |
0%
|
| Dassault Systemes SE |
38,21 |
-0,24%
|
| Datadog Inc. |
82,75 |
-2,23%
|
| DaVita Inc. |
89,81 |
-0,95%
|
| DBS Group Holdings Ltd. |
21,04 |
-0,99%
|
| Delivery Hero SE |
34,15 |
+3,83%
|
| Dell Technologies Inc. |
44,81 |
+16,65%
|
| Demant AS |
38,23 |
-0,16%
|
| Denso Corp. |
54,64 |
-0,65%
|
| Dentsply Sirona Inc. |
35,95 |
+0,59%
|
| Deutsche Börse AG |
163,30 |
-0,09%
|
| DexCom Inc. |
258,45 |
-1,01%
|
| Diasorin S.p.A. |
116,55 |
0%
|
| DIC Corp. |
17,40 |
+0,58%
|
| Digital Realty Trust Inc. |
126,06 |
-2,13%
|
| Direct Line Insurance Grp PLC |
3,030 |
+1,00%
|
| Discover Financial Services |
101,50 |
-1,26%
|
| DNB Bank ASA |
18,49 |
-0,03%
|
| DocuSign Inc. |
74,26 |
+4,21%
|
| Dollar General Corp. (New) |
205,45 |
-1,23%
|
| Dollarama Inc. |
50,50 |
+1,41%
|
| Dominos Pizza Inc. |
327,75 |
-2,73%
|
| Dover Corp. |
122,52 |
-1,81%
|
| Dropbox Inc. |
19,24 |
-1,88%
|
| DS Smith PLC |
3,580 |
+2,29%
|
| DSV A/S |
149,00 |
+2,44%
|
| Duke Realty Corp. |
47,60 |
-0,83%
|
| Eaton Corporation PLC |
126,00 |
+1,03%
|
| Ebara Corp. |
38,40 |
-1,54%
|
| eBay Inc. |
43,09 |
+3,07%
|
| EDP Renováveis S.A. |
23,30 |
-0,21%
|
| Eisai Co. Ltd. |
38,46 |
+1,37%
|
| Electrolux, AB |
13,77 |
-0,22%
|
| Elekta AB |
6,772 |
-0,24%
|
| Elisa Oyj |
55,26 |
-0,25%
|
| Emerson Electric Co. |
79,81 |
+1,81%
|
| Enphase Energy Inc. |
161,86 |
-3,18%
|
| Entra ASA |
13,81 |
0%
|
| EPAM Systems Inc. |
296,60 |
-1,45%
|
| Epiroc AB |
17,87 |
-0,22%
|
| EQT AB |
25,94 |
-0,23%
|
| Equinix Inc. |
619,50 |
-2,44%
|
| Erste Group Bank AG |
29,28 |
-0,17%
|
| ESR Cayman Ltd. |
2,580 |
0%
|
| Établissements Fr. Colruyt SA |
29,61 |
-0,07%
|
| Etsy Inc. |
72,29 |
-0,90%
|
| Exact Sciences Corp. |
45,96 |
-2,26%
|
| Expeditors Intl of Wash. Inc. |
100,20 |
+1,44%
|
| F5 Inc. |
149,88 |
-0,94%
|
| Fabege AB |
11,70 |
-0,17%
|
| Fanuc Corp. |
148,25 |
-0,50%
|
| Fastenal Co. |
48,57 |
+0,63%
|
| Fastighets AB Balder |
6,438 |
-0,02%
|
| Ferguson PLC |
110,00 |
0%
|
| Ferrari N.V. |
181,95 |
+2,42%
|
| Ferrovial S.A. |
24,09 |
-0,21%
|
| Fidelity Natl Inform.Svcs Inc. |
95,60 |
-2,04%
|
| Finecobank Banca Fineco S.p.A. |
12,98 |
0%
|
| First Quantum Minerals Ltd. |
25,41 |
+0,49%
|
| First Rep.Bank San Fr.(New) |
142,00 |
-0,70%
|
| FirstService Corp. |
112,00 |
-0,89%
|
| Fiserv Inc. |
91,78 |
-0,89%
|
| Fiverr International Ltd. |
36,95 |
+7,63%
|
| Fletcher Building Ltd. |
3,240 |
-0,61%
|
| Fortinet Inc. |
271,10 |
+2,01%
|
| Fortive Corp. |
56,04 |
-0,99%
|
| Fortune Brands Home & Sec.Inc. |
64,50 |
-0,77%
|
| Fresnillo PLC |
9,650 |
+0,44%
|
| Fuji Media Holdings Inc. |
7,750 |
+1,97%
|
| Fujitsu Ltd. |
136,80 |
-0,07%
|
| Gallagher & Co., Arthur J. |
148,00 |
-0,67%
|
| Gartner Inc. |
237,00 |
+2,20%
|
| Geberit AG |
407,40 |
0%
|
| Geely Automobile Holdings Ltd. |
1,689 |
-0,57%
|
| Generac Holdings Inc. |
221,95 |
-1,68%
|
| GENMAB AS |
281,70 |
-0,32%
|
| Genuine Parts Co. |
125,66 |
-0,68%
|
| Gildan Activewear Inc. |
28,00 |
-1,41%
|
| Gjensidige Forsikring ASA |
19,54 |
-1,01%
|
| GN Store Nord AS |
34,83 |
-0,23%
|
| Grainger Inc., W.W. |
440,20 |
-1,28%
|
| Grifols S.A. |
19,75 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
85,46 |
-0,09%
|
| Halma PLC |
26,20 |
-0,76%
|
| Hang Lung Properties Ltd. |
1,680 |
+0,60%
|
| Hang Seng Bank Ltd. |
0 |
0%
|
| Hannover Rück SE |
140,40 |
-0,21%
|
| Hapag-Lloyd AG |
387,80 |
-2,02%
|
| Hartford Finl SvcsGrp Inc.,The |
65,50 |
0%
|
| Hasbro Inc. |
79,43 |
+2,36%
|
| Haseko Corp. |
11,10 |
+0,91%
|
| Henry Schein Inc. |
79,26 |
-1,07%
|
| Hewlett Packard Enterprise Co. |
14,27 |
+1,42%
|
| Hexagon AB |
11,12 |
-0,22%
|
| Hikari Tsushin Inc. |
102,80 |
-0,19%
|
| Hilton Worldwide Holdings Inc. |
127,18 |
-2,08%
|
| Hino Motors Ltd. |
4,956 |
+1,02%
|
| Hisamitsu Pharmaceut. Co. Inc. |
24,40 |
+0,83%
|
| Hologic Inc. |
69,40 |
-0,50%
|
| Home Depot Inc., The |
279,30 |
-1,69%
|
| Hongkong Exch. + Clear. Ltd. |
38,06 |
+1,21%
|
| Horizon Therapeutics PLC |
82,87 |
-0,68%
|
| Hoshizaki Corp. |
55,50 |
-0,89%
|
| Hoya Corp. |
99,46 |
-0,74%
|
| HP Inc. |
34,61 |
+1,02%
|
| HubSpot Inc. |
308,75 |
-1,03%
|
| Hunt (J.B.) Transport Svcs Inc |
159,58 |
+3,06%
|
| Huntington Bancshares Inc. |
12,80 |
0%
|
| Husqvarna AB |
7,900 |
-2,66%
|
| Ibiden Co. Ltd. |
32,60 |
+0,62%
|
| IDEXX Laboratories Inc. |
354,60 |
-0,63%
|
| IGM Financial Inc. |
26,80 |
-2,19%
|
| Illinois Tool Works Inc. |
189,28 |
+0,48%
|
| Illumina Inc. |
224,00 |
-1,78%
|
| Incyte Corp. |
70,21 |
-1,18%
|
| Industrivärden AB |
23,87 |
+0,04%
|
| Indutrade AB |
20,33 |
-0,25%
|
| Infineon Technologies AG |
28,75 |
+3,77%
|
| Informa PLC |
6,420 |
-0,31%
|
| Infrastrutt. Wireless Italiane |
10,33 |
-0,43%
|
| Ingersoll-Rand Inc. |
43,64 |
-1,37%
|
| InPost S.A. |
6,380 |
-0,25%
|
| Intact Financial Corp. |
132,00 |
0%
|
| Intercontinental Exchange Inc. |
91,51 |
-0,83%
|
| InterContinental Hotels Group |
57,50 |
0%
|
| Intermediate Capital Grp PLC |
18,20 |
-0,55%
|
| International Paper Co. |
45,01 |
-0,92%
|
| Intertek Group PLC |
54,00 |
0%
|
| Intuit Inc. |
374,05 |
-2,97%
|
| Investor AB |
16,33 |
-2,31%
|
| IQVIA Holdings Inc. |
190,98 |
+1,21%
|
| Iron Mountain Inc. |
50,07 |
+3,59%
|
| ITV PLC |
0,8560 |
-1,15%
|
| Ivanhoe Mines Ltd. |
7,065 |
+1,39%
|
| J.M. Smucker Co. |
115,90 |
-1,45%
|
| Japan Exchange Group Inc. |
14,30 |
+1,42%
|
| Japan Metropolitan Fund Invest |
755,00 |
+0,67%
|
| Japan Real Estate Inv. Corp. |
4.660,00 |
0%
|
| Jazz Pharmaceuticals PLC |
140,96 |
-0,84%
|
| JDE Peet’s N.V. |
27,32 |
-0,22%
|
| JSR Corp. |
27,80 |
+2,21%
|
| Just Eat Takeaway.com N.V. |
19,89 |
-1,00%
|
| KBC Groep N.V. |
58,50 |
-0,17%
|
| KDDI Corp. |
32,99 |
-1,29%
|
| Keihan Holdings Co. Ltd. |
21,80 |
+0,93%
|
| Keisei Electric Railway Co.Ltd |
24,80 |
0%
|
| Kesko Oyj |
23,11 |
-0,22%
|
| Keurig Dr Pepper Inc. |
32,61 |
-0,78%
|
| Kewpie Corp. |
15,60 |
-0,64%
|
| Keyence Corp. |
356,90 |
-0,67%
|
| Keysight Technologies Inc. |
130,24 |
-1,11%
|
| KGHM Polska Miedz S.A. |
30,60 |
-0,26%
|
| Kingfisher PLC |
3,000 |
-5,06%
|
| Kinnevik AB |
17,23 |
0%
|
| Kinross Gold Corp. |
4,270 |
+0,90%
|
| KLA Corp. |
326,70 |
-0,99%
|
| Knorr-Bremse AG |
63,46 |
+0,57%
|
| Komatsu Ltd. |
23,13 |
+0,52%
|
| KONE Oyj |
47,05 |
-0,23%
|
| Kornit Digital Ltd. |
37,40 |
-1,58%
|
| Kubota Corp. |
16,92 |
+0,68%
|
| Kuraray Co. Ltd. |
7,800 |
+0,65%
|
| Kurita Water Industries Ltd. |
34,22 |
-0,70%
|
| Kyowa Kirin Co. Ltd. |
20,00 |
+3,09%
|
| Kyushu Railway Company |
19,10 |
-0,52%
|
| L E Lundbergföretagen AB |
43,89 |
+0,05%
|
| Laboratory Corp.of Amer. Hldgs |
232,15 |
-0,60%
|
| Lam Research Corp. |
469,95 |
-1,57%
|
| Land Securities Group PLC |
9,100 |
0%
|
| Latour Investment AB |
21,86 |
-0,18%
|
| Lawson Inc. |
32,20 |
0%
|
| Legal & General Group PLC |
2,980 |
+0,68%
|
| Legrand S.A. |
80,74 |
-0,17%
|
| Leroy Seafood Group ASA |
7,250 |
-0,14%
|
| Lightspeed Commerce Inc. |
22,90 |
-0,87%
|
| Linde PLC |
301,30 |
+0,92%
|
| Link Real Estate Investment Tr |
8,203 |
+0,09%
|
| LIXIL Corp. |
18,10 |
+1,12%
|
| LKQ Corp. |
47,00 |
-1,26%
|
| London Stock Exchange GroupPLC |
87,00 |
0%
|
| Lululemon Athletica Inc. |
264,70 |
-1,47%
|
| Magna International Inc. |
58,07 |
-1,61%
|
| Mapfre S.A. |
1,760 |
-3,83%
|
| Marsh & McLennan Cos. Inc. |
144,46 |
-0,22%
|
| Marvell Technology Inc. |
53,71 |
+9,57%
|
| Masco Corp. |
53,00 |
0%
|
| Mazda Motor Corp. |
7,946 |
-2,43%
|
| McCormick & Co. Inc. |
85,26 |
-1,46%
|
| Mediobanca – Bca Cred.Fin. SpA |
9,572 |
-0,23%
|
| Mercadolibre Inc. |
746,10 |
+3,08%
|
| Metso Outotec Oyj |
8,334 |
+1,71%
|
| Mettler-Toledo Intl Inc. |
1.162,00 |
-0,81%
|
| Microchip Technology Inc. |
64,00 |
-2,17%
|
| Micron Technology Inc. |
65,60 |
-0,89%
|
| Millicom Intl Cellular S.A. |
15,17 |
+0,03%
|
| Minebea Mitsumi Inc. |
16,80 |
+1,82%
|
| Misumi Group Inc. |
19,90 |
+1,02%
|
| Mitsubishi Estate Co. Ltd. |
14,20 |
-0,70%
|
| Mitsubishi Gas Chemical Co.Inc |
14,50 |
+1,40%
|
| Mitsui Fudosan Co. Ltd. |
20,40 |
-1,92%
|
| Mondi PLC |
18,10 |
+1,12%
|
| MongoDB Inc. |
215,05 |
-3,04%
|
| Moody’s Corp. |
278,00 |
-0,64%
|
| Motorola Solutions Inc. |
201,45 |
-1,01%
|
| Mowi ASA |
24,02 |
-0,12%
|
| MS&AD Insurance Grp Hldgs Inc. |
28,80 |
+2,86%
|
| MTR Corporation Ltd. |
5,000 |
-1,96%
|
| Nabtesco Corp. |
21,80 |
0%
|
| Nagoya Railroad Co. Ltd. |
15,70 |
-1,26%
|
| Nasdaq Inc. |
139,12 |
-0,88%
|
| National Bank of Canada |
69,00 |
0%
|
| NEC Corp. |
37,80 |
+1,61%
|
| NEL ASA |
1,365 |
+3,76%
|
| NetApp Inc. |
65,23 |
-0,35%
|
| New World Development Co. Ltd. |
3,500 |
+1,16%
|
| Newmont Corp. |
63,51 |
-1,70%
|
| Nexi S.p.A. |
9,462 |
+0,28%
|
| NGK Insulators Ltd. |
13,40 |
+2,29%
|
| NGK Spark Plug Co. Ltd. |
17,20 |
+0,58%
|
| NIBE Industrier AB |
8,396 |
+3,07%
|
| Nidec Corp. |
60,00 |
+0,07%
|
| Nikon Corp. |
11,67 |
+6,05%
|
| Nippon Building Fund Inc. |
5.050,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
6,700 |
+1,52%
|
| Nippon Prologis REIT Inc. |
2.540,00 |
+0,79%
|
| Nippon Steel Corp. |
15,94 |
+3,01%
|
| Nippon Tel. and Tel. Corp. |
29,11 |
-0,38%
|
| Nippon Yusen K.K. (NYK Line) |
81,44 |
+1,80%
|
| Nissin Foods Holdings Co. Ltd. |
59,50 |
-1,65%
|
| Nitto Denko Corp. |
66,50 |
0%
|
| NN Group N.V. |
45,84 |
-1,31%
|
| Nokia Oyj |
4,704 |
-0,46%
|
| Nomura Research Institute Ltd. |
25,40 |
+2,42%
|
| Nordea Bank Abp |
9,842 |
-0,23%
|
| Nordic Semiconductor ASA |
15,94 |
-0,34%
|
| Norfolk Southern Corp. |
219,70 |
-0,79%
|
| Northern Trust Corp. |
101,00 |
-0,98%
|
| NortonLifeLock Inc. |
22,85 |
-2,14%
|
| NTT Data Corp. |
14,30 |
-1,38%
|
| NVIDIA Corp. |
173,40 |
+3,42%
|
| NVR Inc. |
4.040,00 |
0%
|
| NXP Semiconductors NV |
177,50 |
-1,11%
|
| Obayashi Corp. |
6,600 |
0%
|
| Oji Holdings Corp. |
4,060 |
+1,00%
|
| Old Dominion Freight Line Inc. |
240,70 |
-0,66%
|
| Omron Corp. |
50,50 |
-0,98%
|
| Oneok Inc. (New) |
60,87 |
-0,83%
|
| Open Text Corp. |
35,92 |
-0,77%
|
| Oracle Corp. Japan |
57,50 |
0%
|
| Oriental Land Co. Ltd. |
139,00 |
-3,47%
|
| ORIX Corp. |
17,70 |
+2,31%
|
| Orkla ASA |
7,038 |
-0,06%
|
| Orsted A/S |
109,50 |
+1,67%
|
| Otis Worldwide Corp. |
69,05 |
+1,05%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
7,900 |
0%
|
| Paccar Inc. |
77,66 |
-1,30%
|
| Pan Pacific Intl Hldgs Corp. |
13,80 |
+8,66%
|
| Pandora A/S |
68,94 |
-0,23%
|
| Park24 Co. Ltd. |
14,80 |
+0,68%
|
| Parker-Hannifin Corp. |
246,75 |
+1,06%
|
| Paychex Inc. |
111,86 |
-0,94%
|
| Paycom Software Inc. |
259,80 |
-0,75%
|
| PayPal Holdings Inc. |
79,31 |
+6,90%
|
| Pearson PLC |
8,960 |
0%
|
| Pembina Pipeline Corp. |
36,75 |
-0,51%
|
| Persol Holdings Co. Ltd. |
17,40 |
-0,57%
|
| Phoenix Group Holdings PLC |
7,700 |
0%
|
| Pirelli & C. S.p.A. |
4,503 |
-1,55%
|
| Plus500 Ltd. |
17,80 |
+1,14%
|
| PNC Financial Services Group |
160,00 |
-1,23%
|
| Poste Italiane S.p.A. |
9,728 |
-0,23%
|
| Powszechna K.O.(PKO)Bk Polski |
6,914 |
-0,63%
|
| Powszechny Zaklad Ubezpieczen |
7,032 |
-0,23%
|
| Principal Financial Group Inc. |
66,00 |
-0,75%
|
| Progressive Corp. |
108,32 |
-0,59%
|
| Prosus N.V. |
45,20 |
-0,23%
|
| Prudential Financial Inc. |
96,56 |
-0,05%
|
| Prysmian S.p.A. |
29,73 |
-0,30%
|
| Qorvo Inc. |
99,80 |
-1,44%
|
| Quest Diagnostics Inc. |
131,44 |
+0,02%
|
| Raiffeisen Bank Intl AG |
12,20 |
-1,53%
|
| Randstad N.V. |
51,40 |
-0,27%
|
| Raymond James Financial Inc. |
88,50 |
-1,67%
|
| Realty Income Corp. |
63,03 |
-1,32%
|
| Recordati – Ind.Chim.Farm. SpA |
41,00 |
-0,19%
|
| Recruit Holdings Co. Ltd. |
31,61 |
-1,53%
|
| Regions Financial Corp. |
20,00 |
0%
|
| Relx PLC |
26,72 |
0%
|
| Renesas Electronics Corp. |
10,71 |
+1,13%
|
| Rentokil Initial PLC |
5,860 |
+2,81%
|
| Republic Services Inc. |
124,18 |
-0,70%
|
| ResMed Inc. |
185,90 |
-0,89%
|
| Resona Holdings Inc. |
3,491 |
+1,78%
|
| Ricoh Co. Ltd. |
7,400 |
+0,68%
|
| Rightmove PLC |
6,700 |
+0,75%
|
| RingCentral Inc. |
57,58 |
-1,10%
|
| Riocan Real Estate Inv. Trust |
15,73 |
-0,10%
|
| Ritchie Brothers Auction. Inc. |
55,00 |
-0,90%
|
| Rockwell Automation Inc. |
188,82 |
-1,36%
|
| Rohm Co. Ltd. |
76,45 |
+3,24%
|
| Rollins Inc. |
33,60 |
-0,59%
|
| Roper Technologies Inc. |
397,95 |
-1,44%
|
| Ross Stores Inc. |
80,32 |
-1,18%
|
| Ryman Healthcare Ltd. |
5,944 |
-2,04%
|
| S&P Global Inc. |
326,00 |
-0,84%
|
| Sage Group PLC, The |
7,620 |
+0,26%
|
| Salesforce Inc. |
152,78 |
+3,23%
|
| Samhallsbyggnadsbola.I Nord AB |
2,518 |
-0,24%
|
| Sampo OYJ |
43,09 |
-0,02%
|
| Sandvik AB |
18,35 |
-0,73%
|
| Santander Bank Polska S.A. |
54,10 |
-0,46%
|
| Santen Pharmaceutical Co. Ltd. |
7,300 |
+0,69%
|
| Saputo Inc. |
18,05 |
-1,85%
|
| Sartorius AG |
342,10 |
-0,06%
|
| Sartorius Stedim Biotech S.A. |
307,40 |
-0,23%
|
| SATS Ltd. |
3,060 |
+0,66%
|
| SBA Communications Corp. |
311,40 |
-0,94%
|
| Schibsted ASA |
17,91 |
-0,17%
|
| Schneider Electric SE |
125,28 |
-0,27%
|
| Schroders PLC |
34,00 |
-0,58%
|
| SCREEN Holdings Co. Ltd. |
85,00 |
+0,59%
|
| SCSK Corp. |
15,20 |
0%
|
| Seagate Technolog.Holdings PLC |
78,95 |
-0,95%
|
| Segro PLC |
12,60 |
-0,79%
|
| Seibu Holdings Inc. |
9,850 |
0%
|
| Seiko Epson Corp. |
15,25 |
-0,68%
|
| Sekisui Chemical Co. Ltd. |
12,90 |
+1,57%
|
| Sekisui House Ltd. |
16,30 |
+0,62%
|
| ServiceNow Inc. |
423,00 |
-1,20%
|
| Severn Trent PLC |
34,80 |
0%
|
| Sharp Corp. |
7,680 |
+0,18%
|
| Sherwin-Williams Co. |
250,05 |
-1,75%
|
| Shimizu Corp. |
4,920 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
128,70 |
+1,90%
|
| Shizuoka Bank Ltd., The |
5,400 |
0%
|
| Shopify Inc. |
335,70 |
+1,36%
|
| Sinch AB |
4,080 |
-0,24%
|
| Singapore Airlines Ltd. |
3,686 |
-0,11%
|
| Singapore Exchange Ltd. |
6,516 |
-1,27%
|
| Sino Biopharmaceutical Ltd. |
0,4956 |
+1,93%
|
| Sirius XM Holdings Inc. |
5,856 |
-0,83%
|
| Skandinaviska Enskilda Banken |
10,68 |
-0,70%
|
| SKF AB |
16,22 |
+1,98%
|
| Skyworks Solutions Inc. |
96,64 |
-1,34%
|
| Smith Corp., A.O. |
54,87 |
-1,49%
|
| Smurfit Kappa Group PLC |
37,73 |
+1,21%
|
| Snap-on Inc. |
202,90 |
+1,30%
|
| Snowflake Inc. |
115,36 |
-3,72%
|
| Sodexo S.A. |
70,68 |
-0,23%
|
| SoftBank Corp. |
10,82 |
+0,14%
|
| SoftBank Group Corp. |
38,88 |
+0,22%
|
| Sompo Holdings Inc. |
42,20 |
+4,46%
|
| Sony Group Corp. |
83,12 |
-1,35%
|
| Sparebank 1 SR-Bank ASA |
11,37 |
+0,09%
|
| Spark New Zealand Ltd. |
2,798 |
-0,43%
|
| Spirax-Sarco Engineering PLC |
120,00 |
+0,84%
|
| Splunk Inc. |
94,39 |
-0,44%
|
| SSAB AB |
5,462 |
-3,46%
|
| St. James’s Place PLC |
14,90 |
+2,05%
|
| Stanley Black & Decker Inc. |
109,70 |
-1,83%
|
| Starbucks Corp. |
68,94 |
-0,53%
|
| STMicroelectronics N.V. |
36,39 |
-0,52%
|
| Stora Enso Oyj |
18,76 |
-0,37%
|
| Storebrand ASA |
8,200 |
-0,24%
|
| Sugi Holdings Co. Ltd. |
37,20 |
-0,53%
|
| Sumco Corp. |
14,78 |
+1,12%
|
| Sumitomo Heavy Industries Ltd. |
22,20 |
+1,83%
|
| Sumitomo Metal Mining Co. Ltd. |
38,60 |
-0,52%
|
| Sumitomo Mitsui Financ. Group |
28,54 |
-0,38%
|
| Sumitomo Rubber Ind. Ltd. |
8,300 |
-0,60%
|
| Sun Hung Kai Properties Ltd. |
11,07 |
+0,41%
|
| Suntory Beverage & Food Ltd. |
35,54 |
-2,68%
|
| SVB Financial Group |
435,45 |
+3,62%
|
| Svenska Handelsbanken AB |
9,416 |
-2,47%
|
| Sweco AB |
10,29 |
+0,10%
|
| Swiss Re AG |
88,58 |
0%
|
| Synchrony Financial |
32,27 |
+2,66%
|
| Synopsys Inc. |
281,15 |
-2,06%
|
| Sysmex Corp. |
55,50 |
-1,77%
|
| T & D Holdings Inc. |
10,80 |
+1,89%
|
| T. Rowe Price Group Inc. |
118,14 |
-0,30%
|
| Taisei Corp. |
28,12 |
-0,07%
|
| Taiyo Yuden Co. Ltd. |
36,67 |
+2,17%
|
| Talanx AG |
38,60 |
+0,42%
|
| Target Corp. |
150,48 |
-0,56%
|
| Taylor Wimpey PLC |
1,510 |
-1,31%
|
| TDK Corp. |
31,31 |
+0,19%
|
| Techtronic Industries Co. Ltd. |
11,78 |
+5,04%
|
| Teijin Ltd. |
9,650 |
-0,52%
|
| Tele2 AB |
11,57 |
-0,22%
|
| Teleflex Inc. |
264,00 |
-0,75%
|
| Telefónica Deutschland Hldg AG |
2,901 |
+0,35%
|
| Telenet Group Holding N.V. |
25,76 |
0%
|
| Telenor ASA |
12,64 |
-0,32%
|
| Telia Company AB |
3,925 |
+0,05%
|
| TELUS Corp. |
22,60 |
-0,88%
|
| Terumo Corp. |
30,40 |
+0,66%
|
| Texas Instruments Inc. |
160,76 |
-1,10%
|
| Thomson Reuters Corp. |
90,00 |
-1,10%
|
| Thule Group AB (publ) |
28,19 |
-0,21%
|
| TIS Inc. |
24,80 |
-3,88%
|
| Toho Gas Co. Ltd. |
20,20 |
-1,94%
|
| Tokio Marine Holdings Inc. |
54,00 |
+3,85%
|
| Tokyo Century Corp. |
30,40 |
+2,01%
|
| Tokyo Electron Ltd. |
428,90 |
+2,93%
|
| Tokyu Corp. |
10,70 |
-0,93%
|
| Toray Industries Inc. |
4,785 |
+0,15%
|
| Toronto-Dominion Bank, The |
69,00 |
-1,43%
|
| Tosoh Corp. |
13,40 |
+0,75%
|
| Toyoda Gosei Co. Ltd. |
14,40 |
+1,41%
|
| Trane Technologies PLC |
123,92 |
+1,66%
|
| TransUnion |
79,00 |
-0,63%
|
| Travelers Companies Inc.,The |
161,74 |
-0,60%
|
| Trelleborg AB |
20,46 |
-0,39%
|
| Trend Micro Inc. |
54,05 |
-1,28%
|
| Trimble Inc. |
61,44 |
-1,46%
|
| Truist Financial Corp. |
44,80 |
-1,32%
|
| Twilio Inc. |
92,78 |
-1,41%
|
| U.S. Bancorp |
48,23 |
+1,15%
|
| Ulta Beauty Inc. |
371,00 |
+12,63%
|
| Unicharm Corp. |
31,20 |
0%
|
| Union Pacific Corp. |
204,20 |
-1,26%
|
| UnipolSai Assicurazioni S.p.A. |
2,576 |
-0,85%
|
| United Overseas Bank Ltd. |
19,78 |
+0,92%
|
| United Rentals Inc. |
261,95 |
-1,45%
|
| United Urban Investment Corp. |
1.060,00 |
0%
|
| United Utilities Group PLC |
12,10 |
0%
|
| Universal Music Group N.V. |
20,43 |
-0,17%
|
| UOL Group Ltd. |
4,980 |
+1,22%
|
| USS Co. Ltd. |
17,30 |
-1,70%
|
| V.F. Corp. |
45,09 |
-1,26%
|
| Vail Resorts Inc. |
234,00 |
-0,85%
|
| Venture Corp. Ltd. |
11,80 |
-0,84%
|
| Verisign Inc. |
159,04 |
-1,60%
|
| Verisk Analytics Inc. |
160,56 |
-1,12%
|
| Vestas Wind Systems AS |
23,02 |
-0,20%
|
| VINCI S.A. |
92,02 |
-0,24%
|
| Vitrolife AB |
24,68 |
-0,24%
|
| Vivendi SE |
11,00 |
-0,23%
|
| VMware Inc. |
114,14 |
-1,77%
|
| voestalpine AG |
27,40 |
-0,87%
|
| Volvo Car AB |
7,444 |
-0,24%
|
| Vonovia SE |
34,85 |
+2,35%
|
| W.P. Carey Inc. |
76,80 |
-1,26%
|
| Walgreens Boots Alliance Inc. |
39,83 |
-1,18%
|
| Wallenstam AB |
5,010 |
-0,02%
|
| Warehouses De Pauw N.V. |
33,76 |
-0,24%
|
| Waste Connections Inc. |
117,20 |
-0,80%
|
| Waste Management Inc. (Del.) |
146,04 |
-1,03%
|
| Waters Corp. |
297,20 |
+0,27%
|
| Weir Group PLC, The |
18,30 |
0%
|
| West Fraser Timber Co. Ltd. |
84,20 |
+2,23%
|
| West Pharmaceutic.Services Inc |
281,80 |
-0,07%
|
| Western Digital Corp. |
55,84 |
-1,71%
|
| Western Union Co. |
16,26 |
-1,03%
|
| Wharf (Holdings) Ltd., The |
2,860 |
+2,14%
|
| Wheaton Precious Metals Corp. |
39,61 |
+1,27%
|
| Williams Cos.Inc., The |
33,98 |
-0,86%
|
| Wix.com Ltd. |
59,47 |
-1,83%
|
| Wolters Kluwer N.V. |
89,60 |
-1,26%
|
| Worldline S.A. |
39,31 |
-0,23%
|
| WPP PLC |
10,80 |
0%
|
| WRKCo Inc. |
43,62 |
-1,48%
|
| Wärtsilä Corp. |
7,606 |
-0,21%
|
| Xylem Inc. |
77,34 |
-0,50%
|
| Yakult Honsha Co. Ltd. |
49,20 |
0%
|
| Yamada Holdings Co. Ltd. |
3,260 |
0%
|
| Yamaha Corp. |
38,04 |
+0,37%
|
| Yamaha Motor Co. Ltd. |
18,60 |
+2,20%
|
| Yara International ASA |
48,63 |
+0,27%
|
| Yaskawa Electric Corp. |
30,05 |
-0,23%
|
| Yokogawa Electric Corp. |
16,50 |
+1,85%
|
| Yum China Hldgs Inc. |
39,60 |
-1,28%
|
| Yum! Brands, Inc. |
109,20 |
-0,98%
|
| Zebra Technologies Corp. |
306,20 |
-0,78%
|
| Zoetis Inc. |
152,54 |
+0,57%
|
| Zscaler Inc. |
131,52 |
+7,96%
|
