3i Group PLC |
32,77 |
-0,15%
|
A.P.Møller-Mærsk A/S |
1.193,50 |
+0,89%
|
a2 Milk Co. Ltd., The |
3,660 |
+0,88%
|
AAK AB |
21,82 |
+1,77%
|
ABB Ltd. |
17,53 |
0%
|
Abrdn PLC |
1,650 |
-1,20%
|
Ackermans & van Haaren N.V. |
160,60 |
+0,82%
|
ACS, Act.de Constr.y Serv. SA |
40,01 |
+0,25%
|
Addtech AB |
21,18 |
-0,75%
|
Adevinta ASA |
9,710 |
+0,41%
|
Admiral Group PLC |
32,99 |
+0,15%
|
Adobe Inc. |
465,60 |
-0,62%
|
Advance Auto Parts Inc. |
78,80 |
+1,03%
|
Advanced Micro Devices Inc. |
168,56 |
+2,53%
|
Advantest Corp. |
40,30 |
-1,47%
|
Adyen N.V. |
1.572,40 |
+0,78%
|
Aena SME S.A. |
180,45 |
-0,03%
|
AerCap Holdings N.V. |
79,00 |
0%
|
Aéroports de Paris S.A. |
127,80 |
+1,27%
|
AFLAC Inc. |
79,00 |
+0,64%
|
AGC Inc. |
33,40 |
-1,18%
|
AGEAS SA/NV |
42,89 |
+2,53%
|
Agilent Technologies Inc. |
135,80 |
+1,99%
|
Agnico Eagle Mines Ltd. |
53,44 |
+3,73%
|
Ahold Delhaize N.V., Konkinkl. |
27,57 |
+0,88%
|
Air Products & Chemicals Inc. |
224,00 |
+1,96%
|
Ajinomoto Co. Inc. |
34,00 |
+1,80%
|
Akamai Technologies Inc. |
101,04 |
+1,44%
|
Alcon AG |
52,91 |
0%
|
Alexandria Real Est. Equ. Inc. |
117,40 |
+3,71%
|
Alfa Laval AB |
36,61 |
-0,49%
|
Algonquin Power&Utilities Corp |
5,698 |
+4,94%
|
Alibaba Health Inform.Tech.Ltd |
0,3666 |
+0,08%
|
Align Technology Inc. |
301,35 |
+2,48%
|
Allegro.eu |
7,191 |
+1,28%
|
Allstate Corp., The |
155,00 |
-1,27%
|
Ally Financial Inc. |
36,64 |
+1,41%
|
Alnylam Pharmaceuticals Inc |
141,80 |
+1,43%
|
AMADA Co. Ltd. |
10,40 |
-3,70%
|
Amadeus IT Group S.A. |
59,38 |
+1,68%
|
American Express Co. |
210,00 |
+0,91%
|
American International Grp Inc |
72,05 |
+1,05%
|
American Tower Corp. |
182,10 |
+1,59%
|
American Water Works Co. Inc. |
111,80 |
+3,14%
|
Ameriprise Financial Inc. |
401,20 |
+0,93%
|
Amgen Inc. |
266,00 |
+2,62%
|
Amphenol Corp. |
106,40 |
+1,72%
|
Amplifon S.p.A. |
33,95 |
+0,33%
|
ams-OSRAM AG |
1,090 |
-0,95%
|
ANA Holdings Inc. |
19,10 |
-1,04%
|
Analog Devices Inc. |
178,30 |
+2,32%
|
Andritz AG |
57,20 |
+1,69%
|
Annaly Capital Management Inc. |
17,87 |
+1,39%
|
Ansys Inc. |
319,80 |
-0,12%
|
Antofagasta PLC |
23,70 |
+3,31%
|
Applied Materials Inc. |
191,08 |
+0,35%
|
Arch Capital Group Ltd. |
84,00 |
+0,60%
|
Arista Networks Inc. |
268,50 |
-1,97%
|
Asahi Intecc Co. Ltd. |
15,90 |
-2,45%
|
Asahi Kasei Corp. |
6,596 |
-2,51%
|
Ashtead Group PLC |
64,50 |
0%
|
ASM International N.V. |
573,70 |
-0,83%
|
ASML Holding N.V. |
894,20 |
-0,36%
|
Assa-Abloy AB |
26,80 |
-1,54%
|
Assicurazioni Generali S.p.A. |
23,48 |
+0,30%
|
Atlas Copco AB |
15,83 |
-1,92%
|
Atmos Energy Corp. |
109,05 |
+2,59%
|
Auckland Intl Airport Ltd. |
4,400 |
+0,46%
|
Auto Trader Group PLC |
8,050 |
-0,62%
|
Autodesk Inc. |
241,00 |
-0,10%
|
Automatic Data Processing Inc. |
229,20 |
+1,30%
|
AutoZone Inc. |
2.946,00 |
+0,14%
|
Avalonbay Communities Inc. |
169,34 |
+2,26%
|
Avanza Bank Holding AB |
19,72 |
+0,36%
|
Axfood AB |
26,40 |
+1,46%
|
B2Gold Corp. |
2,327 |
+1,17%
|
Baker Hughes Co. |
30,91 |
+1,81%
|
Bakkafrost P/F |
59,45 |
+1,45%
|
Ball Corp. |
61,74 |
+0,88%
|
Banca Mediolanum S.p.A. |
9,950 |
-0,80%
|
Bank of Montreal |
88,85 |
+0,34%
|
Bank of Nova Scotia, The |
47,40 |
+1,78%
|
Bank Polska Kasa Opieki S.A. |
40,85 |
-0,95%
|
Barratt Developments PLC |
5,400 |
+0,37%
|
BAWAG Group AG |
58,15 |
-1,19%
|
BCE Inc. |
31,68 |
+0,86%
|
Beijer Ref AB |
13,81 |
+8,65%
|
Berkeley Group Holdings PLC |
55,90 |
+1,27%
|
Best Buy Co. Inc. |
75,50 |
+2,37%
|
Biogen Inc. |
199,20 |
+1,74%
|
Biomarin Pharmaceutical Inc. |
81,68 |
+0,94%
|
bioMerieux |
100,70 |
+0,25%
|
Boston Properties Inc. |
58,22 |
+4,90%
|
Bouygues S.A. |
38,00 |
+1,50%
|
Bridgestone Corp. |
40,53 |
-0,32%
|
British Land Co. PLC, The |
4,550 |
0%
|
Broadridge Financial Solutions |
188,00 |
+1,08%
|
Brother Industries Ltd. |
16,70 |
-1,18%
|
Budweiser Brew. Co. Apac Ltd. |
1,320 |
0%
|
Bunzl PLC |
35,68 |
+0,06%
|
C.H. Robinson Worldwide Inc. |
68,00 |
+4,62%
|
CA Immobilien Anlagen AG |
32,50 |
0%
|
Cadence Design Systems Inc. |
287,80 |
-1,24%
|
Calbee Inc. |
20,60 |
-1,90%
|
Campbell Soup Co. |
40,61 |
+1,70%
|
Canadian National Railway Co. |
121,40 |
+1,08%
|
CapitaLand Ascendas REIT |
1,878 |
0%
|
CapitaLand Integrated Comm.Tr. |
1,337 |
0%
|
CapitaLand Investment Ltd |
1,820 |
-1,62%
|
Carl Zeiss Meditec AG |
119,30 |
+1,19%
|
Carlsberg AS |
126,50 |
-0,35%
|
Carmax Inc. |
80,00 |
+1,27%
|
Carrefour S.A. |
15,99 |
+0,69%
|
Carrier Global Corp. |
53,10 |
+0,19%
|
Casio Computer Co. Ltd. |
7,900 |
+0,64%
|
Castellum AB |
12,11 |
+0,96%
|
Cboe Global Markets Inc. |
166,00 |
+1,22%
|
CBRE Group Inc. |
89,00 |
+1,14%
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
31,28 |
+0,66%
|
CDW Corp. |
238,00 |
+1,71%
|
Cellnex Telecom S.A. |
32,77 |
+0,24%
|
CGI Inc. |
101,40 |
+0,20%
|
Charles Schwab Corp. |
66,75 |
+1,68%
|
Check Point Software Techs Ltd |
151,00 |
-0,23%
|
Cheniere Energy Inc. |
148,20 |
+0,95%
|
Chiba Bank Ltd., The |
7,600 |
-1,94%
|
Chorus Ltd. |
4,140 |
+0,98%
|
Chow Tai Fook Jewellery Group |
1,340 |
+0,75%
|
Cie Génle Éts Michelin SCpA |
35,65 |
+0,28%
|
Cisco Systems Inc. |
45,90 |
+0,27%
|
Citizens Financial Group Inc. |
33,01 |
+2,74%
|
City Developments Ltd. |
3,980 |
-0,50%
|
CK Asset Holdings Ltd. |
3,620 |
-0,55%
|
CNH Industrial N.V. |
11,80 |
+2,43%
|
Coca-Cola Bottlers JP Hldg.Inc |
13,30 |
-1,48%
|
Coca-Cola Europacific Pa. PLC |
65,80 |
+0,30%
|
Coinbase Global Inc. |
242,80 |
+0,46%
|
Colruyt Group N.V. |
43,32 |
+1,52%
|
Compass Group PLC |
27,20 |
+1,49%
|
ConAgra Brands Inc. |
26,95 |
+1,70%
|
Consolidated Edison Inc. |
83,00 |
+2,98%
|
Constellation Software Inc. |
2.515,00 |
0%
|
Continental AG |
67,08 |
+0,72%
|
ConvaTec Group PLC |
3,220 |
0%
|
Copart Inc. |
52,37 |
0%
|
Corning Inc. |
30,47 |
+2,11%
|
Crédit Agricole S.A. |
13,52 |
+0,04%
|
Crowdstrike Holdings Inc |
297,05 |
-2,73%
|
Crown Castle Inc. |
97,34 |
+3,38%
|
CSPC Pharmaceutical Group Ltd. |
0,7178 |
-1,21%
|
Cummins Inc. |
271,60 |
+0,93%
|
Cyberagent Inc. |
6,650 |
-0,75%
|
CyberArk Software Ltd. |
241,00 |
-0,25%
|
D’Ieteren Group S.A. |
205,80 |
+0,78%
|
D.R. Horton Inc. |
149,05 |
+1,64%
|
Dai Nippon Printing Co. Ltd. |
28,00 |
0%
|
Dai-Ichi Life Holdings Inc. |
23,00 |
-2,54%
|
Daiichi Sankyo Co. Ltd. |
28,89 |
-3,25%
|
Daikin Industries Ltd. |
125,60 |
-0,32%
|
Daimler Truck Holding AG |
46,93 |
+0,84%
|
Daito Trust Constr. Co. Ltd. |
102,00 |
-4,67%
|
Daiwa Securities Group Inc. |
6,950 |
-3,47%
|
Danaher Corp. |
230,70 |
+0,57%
|
Dassault Systemes SE |
41,23 |
-0,59%
|
Datadog Inc. |
113,74 |
-0,65%
|
DaVita Inc. |
125,85 |
+1,00%
|
DBS Group Holdings Ltd. |
24,60 |
-1,13%
|
Delivery Hero SE |
26,91 |
+0,50%
|
Dell Technologies Inc. |
102,80 |
-3,43%
|
Demant AS |
45,96 |
+0,20%
|
Denso Corp. |
17,43 |
-2,02%
|
Dentsu Group Inc. |
25,40 |
0%
|
Deutsche Börse AG |
187,85 |
+0,21%
|
Deutsche Post AG |
39,86 |
-1,02%
|
DexCom Inc. |
128,56 |
-1,26%
|
Diasorin S.p.A. |
88,40 |
+1,56%
|
Digital Realty Trust Inc. |
132,40 |
+3,20%
|
Discover Financial Services |
117,35 |
+1,82%
|
DNB Bank ASA |
18,43 |
+1,66%
|
DocuSign Inc. |
54,47 |
+1,95%
|
Dollar General Corp. (New) |
142,20 |
+2,16%
|
Dollarama Inc. |
71,00 |
+1,43%
|
Dominos Pizza Inc. |
451,95 |
+1,66%
|
Dover Corp. |
163,20 |
+1,24%
|
DS Smith PLC |
4,630 |
+8,94%
|
DSV A/S |
150,05 |
-0,30%
|
Eaton Corporation PLC |
289,00 |
+0,63%
|
Ebara Corp. |
82,00 |
-1,20%
|
eBay Inc. |
48,05 |
+2,14%
|
EDP Renováveis S.A. |
12,80 |
+2,61%
|
Eisai Co. Ltd. |
37,60 |
-2,39%
|
Electrolux, AB |
8,438 |
+2,48%
|
Elekta AB |
6,908 |
+0,29%
|
Elisa Oyj |
41,55 |
-0,34%
|
Emerson Electric Co. |
104,65 |
+1,41%
|
Enphase Energy Inc. |
110,48 |
+9,86%
|
Entra ASA |
9,030 |
-0,22%
|
EPAM Systems Inc. |
252,90 |
+2,80%
|
Epiroc AB |
17,69 |
+0,23%
|
EQT AB |
29,83 |
-0,90%
|
Equinix Inc. |
749,40 |
+1,79%
|
Equity Residential |
57,50 |
+1,77%
|
Erste Group Bank AG |
40,74 |
+1,77%
|
ESR Group Ltd. |
0,9800 |
+5,95%
|
Etsy Inc. |
62,51 |
+3,73%
|
Everest Group Ltd. |
364,00 |
+1,68%
|
Expeditors Intl of Wash. Inc. |
111,00 |
+0,91%
|
F5 Inc. |
174,00 |
+0,99%
|
Fabege AB |
8,622 |
+2,13%
|
Fanuc Corp. |
25,58 |
+0,24%
|
Fastighets AB Balder |
6,632 |
+0,88%
|
Ferguson PLC |
202,00 |
+1,00%
|
Ferrari N.V. |
405,30 |
+0,15%
|
Fidelity Natl Inform.Svcs Inc. |
67,22 |
+1,45%
|
Finecobank Banca Fineco S.p.A. |
13,78 |
-1,22%
|
First Quantum Minerals Ltd. |
9,556 |
+6,46%
|
FirstService Corp. |
153,00 |
+1,32%
|
Fiserv Inc. |
147,15 |
+0,27%
|
Fiverr International Ltd. |
19,17 |
+0,18%
|
Fletcher Building Ltd. |
2,260 |
+0,89%
|
Fortinet Inc. |
61,85 |
-0,27%
|
Fortive Corp. |
78,98 |
+1,10%
|
Franklin Resources Inc. |
25,50 |
+3,24%
|
Fresnillo PLC |
5,292 |
+2,24%
|
Fujitsu Ltd. |
14,49 |
-90,21%
|
Futu Holdings Ltd. |
49,60 |
+3,33%
|
Gallagher & Co., Arthur J. |
227,80 |
+0,57%
|
Gartner Inc. |
443,50 |
+1,09%
|
Geberit AG |
407,40 |
0%
|
Geely Automobile Holdings Ltd. |
1,080 |
+0,93%
|
Gen Digital Inc. |
20,42 |
+1,49%
|
Generac Holdings Inc. |
113,95 |
+4,73%
|
GENMAB AS |
279,70 |
-1,27%
|
Genuine Parts Co. |
142,75 |
+1,64%
|
Getinge AB |
18,87 |
+3,09%
|
Gildan Activewear Inc. |
33,80 |
0%
|
Gjensidige Forsikring ASA |
13,40 |
0%
|
Global Payments Inc. |
120,80 |
-1,95%
|
GMO Payment Gateway Inc. |
59,00 |
+0,85%
|
Grab Holdings Limited |
2,933 |
+1,24%
|
Grainger Inc., W.W. |
939,60 |
+1,56%
|
Great-West Lifeco Inc. |
29,20 |
+0,69%
|
Grifols S.A. |
8,236 |
-0,10%
|
Grpe Bruxelles Lambert SA(GBL) |
70,02 |
+0,84%
|
Halliburton Co. |
35,78 |
+1,36%
|
Halma PLC |
27,20 |
+1,12%
|
Hang Lung Properties Ltd. |
0,9200 |
0%
|
Hang Seng Bank Ltd. |
10,00 |
0%
|
Hannover Rück SE |
254,20 |
+1,40%
|
Hapag-Lloyd AG |
138,40 |
+8,38%
|
Hartford Finl SvcsGrp Inc.,The |
94,50 |
+1,61%
|
Hasbro Inc. |
52,16 |
+3,25%
|
Haseko Corp. |
11,20 |
-2,61%
|
Henderson Land Devmt Co. Ltd. |
2,640 |
-1,49%
|
Henry Schein Inc. |
69,26 |
+3,13%
|
Hewlett Packard Enterprise Co. |
16,29 |
0%
|
Hexagon AB |
11,03 |
-0,68%
|
Hikari Tsushin Inc. |
172,50 |
-0,86%
|
Hilton Worldwide Holdings Inc. |
196,35 |
+0,51%
|
Hitachi Constr. Mach. Co. Ltd. |
27,60 |
-0,72%
|
Hologic Inc. |
71,16 |
+1,43%
|
Home Depot Inc., The |
356,80 |
+1,71%
|
Hongkong Exch. + Clear. Ltd. |
26,62 |
-0,45%
|
Hoshizaki Corp. |
33,20 |
-0,60%
|
Hoya Corp. |
114,35 |
-0,69%
|
HP Inc. |
27,69 |
+0,33%
|
HubSpot Inc. |
572,00 |
-1,65%
|
Hunt (J.B.) Transport Svcs Inc |
181,00 |
+1,43%
|
Huntington Bancshares Inc. |
12,71 |
+3,33%
|
Husqvarna AB |
7,822 |
+0,49%
|
IA Financial Corporation Inc. |
57,50 |
-0,86%
|
Ibiden Co. Ltd. |
40,00 |
+2,04%
|
Icon PLC |
302,90 |
-0,30%
|
IDEXX Laboratories Inc. |
496,80 |
+1,51%
|
IGM Financial Inc. |
23,20 |
+0,87%
|
Illinois Tool Works Inc. |
247,20 |
+1,39%
|
Illumina Inc. |
126,66 |
+3,11%
|
Incyte Corp. |
52,62 |
+0,73%
|
Indutrade AB |
25,20 |
+0,44%
|
Infineon Technologies AG |
31,40 |
+0,53%
|
Informa PLC |
9,736 |
+0,39%
|
Infrastrutt. Wireless Italiane |
10,52 |
+0,86%
|
Ingersoll-Rand Inc. |
87,50 |
+0,57%
|
InPost S.A. |
14,77 |
-0,81%
|
Intact Financial Corp. |
149,00 |
-0,67%
|
Intercontinental Exchange Inc. |
126,00 |
-0,16%
|
InterContinental Hotels Group |
97,00 |
0%
|
Intermediate Capital Grp PLC |
24,05 |
-1,03%
|
International Paper Co. |
36,33 |
+2,42%
|
Intertek Group PLC |
58,50 |
+1,74%
|
Intuit Inc. |
599,10 |
+1,65%
|
Investor AB |
23,46 |
+0,11%
|
IQVIA Holdings Inc. |
233,00 |
+1,97%
|
Iron Mountain Inc. |
73,88 |
+2,64%
|
Ivanhoe Mines Ltd. |
10,51 |
+2,19%
|
J.M. Smucker Co. |
115,25 |
+1,86%
|
Japan Exchange Group Inc. |
24,60 |
-2,38%
|
Japan Metropolitan Fund Invest |
565,00 |
-0,88%
|
Jazz Pharmaceuticals PLC |
111,50 |
+2,53%
|
JDE Peet’s N.V. |
19,53 |
+0,05%
|
JSR Corp. |
25,80 |
+0,78%
|
Kakaku.com Inc. |
11,00 |
-2,65%
|
Kansai Paint Co. Ltd. |
12,80 |
-2,29%
|
KBC Groep N.V. |
69,52 |
+0,99%
|
KDDI Corp. |
27,12 |
-2,09%
|
Keihan Holdings Co. Ltd. |
20,20 |
-2,88%
|
Keisei Electric Railway Co.Ltd |
37,20 |
-2,62%
|
Kesko Oyj |
17,27 |
+1,62%
|
Keurig Dr Pepper Inc. |
28,63 |
+2,93%
|
Kewpie Corp. |
17,00 |
-2,30%
|
Keyence Corp. |
425,50 |
-0,35%
|
Keysight Technologies Inc. |
143,14 |
+2,26%
|
KGHM Polska Miedz S.A. |
25,16 |
-1,26%
|
Kingfisher PLC |
2,736 |
-5,26%
|
Kinnevik AB |
10,25 |
+0,59%
|
Kinross Gold Corp. |
5,415 |
+3,44%
|
KLA Corp. |
642,50 |
+1,34%
|
Knorr-Bremse AG |
70,26 |
-0,03%
|
Komatsu Ltd. |
26,96 |
-0,22%
|
KONE Oyj |
43,34 |
+2,53%
|
Kornit Digital Ltd. |
15,80 |
+1,28%
|
Kubota Corp. |
14,40 |
+0,14%
|
Kuraray Co. Ltd. |
9,750 |
0%
|
Kurita Water Industries Ltd. |
37,70 |
-0,16%
|
Kyowa Kirin Co. Ltd. |
16,20 |
-1,82%
|
Kyushu Railway Company |
21,00 |
-2,78%
|
Laboratory Corp.of Amer. Hldgs |
199,00 |
+1,02%
|
Lam Research Corp. |
890,90 |
-0,29%
|
Land Securities Group PLC |
7,700 |
+0,65%
|
Latour Investment AB |
24,65 |
+0,28%
|
Lawson Inc. |
61,50 |
+0,82%
|
Legal & General Group PLC |
2,968 |
+1,06%
|
Legrand S.A. |
97,40 |
+1,14%
|
Leroy Seafood Group ASA |
4,058 |
+0,40%
|
Lightspeed Commerce Inc. |
12,80 |
+0,79%
|
Link Real Estate Investment Tr |
3,934 |
-1,40%
|
LIXIL Corp. |
11,10 |
-3,48%
|
LKQ Corp. |
48,80 |
+1,24%
|
Loews Corp. |
72,00 |
+1,41%
|
London Stock Exchange GroupPLC |
109,00 |
-3,54%
|
Lululemon Athletica Inc. |
362,70 |
+0,71%
|
M&G PLC |
2,710 |
-1,45%
|
Magna International Inc. |
50,22 |
+1,54%
|
Marvell Technology Inc. |
66,28 |
+5,12%
|
Masco Corp. |
71,50 |
+2,14%
|
McCormick & Co. Inc. |
70,06 |
-1,30%
|
McDonald s Hldg Co.(Jap.) Ltd. |
40,40 |
0%
|
Mebuki Financial Group Inc. |
3,000 |
-2,60%
|
Mediobanca – Bca Cred.Fin. SpA |
13,76 |
+1,33%
|
Mercadolibre Inc. |
1.386,00 |
-1,07%
|
Metso Oyj |
10,96 |
+0,74%
|
Mettler-Toledo Intl Inc. |
1.232,00 |
+1,48%
|
Microchip Technology Inc. |
82,32 |
+3,52%
|
Micron Technology Inc. |
109,65 |
-0,09%
|
Millicom Intl Cellular S.A. |
18,43 |
+2,28%
|
Minebea Mitsumi Inc. |
17,80 |
-1,11%
|
Misumi Group Inc. |
12,60 |
0%
|
Mitsubishi Estate Co. Ltd. |
16,40 |
0%
|
Mitsubishi Gas Chemical Co.Inc |
15,00 |
-4,46%
|
Mitsui Fudosan Co. Ltd. |
9,800 |
-66,67%
|
Moderna Inc. |
101,58 |
+2,04%
|
MongoDB Inc. |
329,40 |
+1,29%
|
Moody’s Corp. |
360,00 |
0%
|
Mowi ASA |
17,16 |
+2,63%
|
MS&AD Insurance Grp Hldgs Inc. |
16,00 |
-67,48%
|
MTR Corporation Ltd. |
2,980 |
-1,32%
|
Murata Manufacturing Co. Ltd. |
17,17 |
-1,32%
|
Nabtesco Corp. |
15,30 |
-0,65%
|
Nagoya Railroad Co. Ltd. |
12,60 |
-3,08%
|
Nasdaq Inc. |
58,08 |
+1,18%
|
National Bank of Canada |
78,50 |
+1,95%
|
Navigator Company S.A., The |
4,038 |
+0,85%
|
NEC Corp. |
67,00 |
+0,75%
|
NEL ASA |
0,4151 |
+0,36%
|
NetApp Inc. |
95,75 |
+0,37%
|
New World Development Co. Ltd. |
0,9450 |
-1,05%
|
Newmont Corp. |
33,38 |
+5,97%
|
Nexi S.p.A. |
5,880 |
-1,14%
|
NGK Insulators Ltd. |
12,30 |
+0,82%
|
NIBE Industrier AB |
4,340 |
-4,62%
|
Nidec Corp. |
37,12 |
-4,21%
|
Nikon Corp. |
9,118 |
-3,02%
|
Nippon Building Fund Inc. |
3.660,00 |
+1,11%
|
Nippon Paint Holdings Co. Ltd. |
6,450 |
-2,27%
|
Nippon Prologis REIT Inc. |
1.600,00 |
0%
|
Nippon Steel Corp. |
21,96 |
-3,32%
|
Nippon Tel. and Tel. Corp. |
1,093 |
-1,80%
|
Nippon Yusen K.K. (NYK Line) |
25,08 |
-0,79%
|
Nissin Foods Holdings Co. Ltd. |
25,40 |
-2,31%
|
Niterra Co. Ltd. |
29,80 |
-1,97%
|
Nitto Denko Corp. |
83,50 |
-3,47%
|
NN Group N.V. |
42,50 |
+0,26%
|
Nokia Oyj |
3,278 |
-0,46%
|
Nomura Real Estate Mast.Fd Inc |
890,00 |
-0,56%
|
Nomura Research Institute Ltd. |
25,80 |
-1,53%
|
Nordea Bank Abp |
10,45 |
+0,38%
|
Nordic Semiconductor ASA |
7,216 |
+1,38%
|
Norfolk Southern Corp. |
232,50 |
+1,75%
|
Northern Trust Corp. |
81,00 |
+1,25%
|
NTT Data Group Corp. |
14,50 |
-3,33%
|
NVIDIA Corp. |
840,00 |
+1,93%
|
NVR Inc. |
7.350,00 |
+1,38%
|
NXP Semiconductors NV |
226,80 |
+2,53%
|
Obayashi Corp. |
10,80 |
-4,42%
|
Oji Holdings Corp. |
3,800 |
-2,06%
|
Okta Inc. |
96,48 |
+0,27%
|
Old Dominion Freight Line Inc. |
392,40 |
+97,29%
|
Omnicom Group Inc. |
87,24 |
+2,44%
|
Omron Corp. |
32,80 |
0%
|
ON Semiconductor Corp. |
69,53 |
+3,68%
|
Oneok Inc. (New) |
73,24 |
+1,02%
|
Open House Group Co. Ltd. |
29,60 |
-0,67%
|
Open Text Corp. |
35,71 |
-1,73%
|
Oracle Corp. Japan |
67,50 |
+1,50%
|
Oriental Land Co. Ltd. |
29,40 |
-2,00%
|
ORIX Corp. |
20,00 |
-1,96%
|
Orkla ASA |
6,492 |
-0,22%
|
Orsted A/S |
51,56 |
+2,51%
|
Otis Worldwide Corp. |
91,70 |
+1,17%
|
Otsuka Corp. |
18,90 |
-3,08%
|
Oversea-Chinese Bnkg Corp.Ltd. |
9,220 |
-1,52%
|
Paccar Inc. |
114,74 |
+1,02%
|
Palo Alto Networks Inc. |
261,00 |
-1,66%
|
Pan Pacific Intl Hldgs Corp. |
23,80 |
-1,65%
|
Pandora A/S |
149,30 |
-2,13%
|
Park24 Co. Ltd. |
10,60 |
+1,92%
|
Parker-Hannifin Corp. |
514,00 |
+1,42%
|
Paychex Inc. |
112,00 |
+2,00%
|
Paycom Software Inc. |
180,90 |
+3,40%
|
PayPal Holdings Inc. |
61,75 |
+0,15%
|
Pearson PLC |
12,08 |
+1,90%
|
Pembina Pipeline Corp. |
32,37 |
+1,00%
|
PepsiCo Inc. |
160,24 |
+1,15%
|
Persol Holdings Co. Ltd. |
1,180 |
-3,28%
|
Phoenix Group Holdings PLC |
6,450 |
+4,03%
|
Pirelli & C. S.p.A. |
5,650 |
+0,61%
|
Plus500 Ltd. |
20,40 |
+2,51%
|
PNC Financial Services Group |
146,00 |
+2,82%
|
Poste Italiane S.p.A. |
11,54 |
+0,13%
|
Powszechna K.O.(PKO)Bk Polski |
13,36 |
+0,30%
|
Powszechny Zaklad Ubezpieczen |
10,95 |
-1,97%
|
Principal Financial Group Inc. |
78,50 |
+1,29%
|
Progressive Corp. |
190,20 |
+0,85%
|
Prosus N.V. |
28,68 |
-0,17%
|
Proximus S.A. |
7,384 |
-0,59%
|
Prudential Financial Inc. |
107,50 |
+0,89%
|
Prysmian S.p.A. |
49,04 |
-1,41%
|
Qorvo Inc. |
105,42 |
+1,78%
|
Quest Diagnostics Inc. |
120,85 |
+1,64%
|
Raiffeisen Bank Intl AG |
18,32 |
+1,66%
|
Raymond James Financial Inc. |
117,00 |
+1,74%
|
Realty Income Corp. |
49,66 |
+2,20%
|
Recordati – Ind.Chim.Farm. SpA |
51,56 |
+0,43%
|
Recruit Holdings Co. Ltd. |
39,72 |
-0,55%
|
Regions Financial Corp. |
19,03 |
+3,71%
|
Relx PLC |
39,71 |
-0,10%
|
Renesas Electronics Corp. |
16,28 |
+0,37%
|
Republic Services Inc. |
177,05 |
+1,20%
|
ResMed Inc. |
179,60 |
+1,01%
|
Resona Holdings Inc. |
5,650 |
-3,42%
|
Ricoh Co. Ltd. |
8,150 |
0%
|
Rightmove PLC |
6,300 |
0%
|
Riocan Real Estate Inv. Trust |
12,18 |
+1,18%
|
Rivian Automotive Inc. |
10,10 |
+4,66%
|
Rockwell Automation Inc. |
266,50 |
+2,30%
|
Rohm Co. Ltd. |
14,50 |
-1,36%
|
Rollins Inc. |
43,00 |
+2,38%
|
Roper Technologies Inc. |
512,60 |
+0,55%
|
Ross Stores Inc. |
136,00 |
+1,72%
|
Ryman Healthcare Ltd. |
2,456 |
+2,33%
|
S&P Global Inc. |
388,80 |
+0,75%
|
Sage Group PLC, The |
14,44 |
-1,37%
|
Salesforce Inc. |
278,00 |
-1,63%
|
Samhallsbyggnadsbola.I Nord AB |
0,3859 |
-1,56%
|
Sandvik AB |
20,78 |
+0,48%
|
Santander Bank Polska S.A. |
128,60 |
+0,08%
|
Santen Pharmaceutical Co. Ltd. |
9,000 |
-1,10%
|
SAP SE |
181,20 |
-0,52%
|
Saputo Inc. |
17,99 |
+2,07%
|
Sartorius AG |
363,10 |
+0,33%
|
Sartorius Stedim Biotech S.A. |
262,10 |
-1,76%
|
SBA Communications Corp. |
199,55 |
+1,71%
|
Schibsted ASA |
29,13 |
+2,79%
|
Schneider Electric SE |
207,90 |
-3,30%
|
Schroders PLC |
4,369 |
-0,23%
|
SCREEN Holdings Co. Ltd. |
116,00 |
-0,85%
|
SCSK Corp. |
17,10 |
-1,72%
|
Seagate Technolog.Holdings PLC |
87,23 |
-0,29%
|
Segro PLC |
10,00 |
-0,99%
|
Seibu Holdings Inc. |
14,00 |
-2,10%
|
Seiko Epson Corp. |
15,80 |
-1,25%
|
Sekisui Chemical Co. Ltd. |
13,30 |
-2,21%
|
Sekisui House Ltd. |
20,80 |
-0,95%
|
ServiceNow Inc. |
700,20 |
-2,51%
|
Severn Trent PLC |
29,55 |
+0,48%
|
Sharp Corp. |
4,990 |
+1,63%
|
Sherwin-Williams Co. |
319,60 |
+1,27%
|
Shimizu Corp. |
5,900 |
-2,48%
|
Shin-Etsu Chemical Co. Ltd. |
39,80 |
-2,93%
|
Shizuoka Financial Group Inc. |
8,700 |
-2,79%
|
Shopify Inc. |
72,20 |
-0,62%
|
Siemens Healthineers AG |
56,16 |
+2,11%
|
Singapore Airlines Ltd. |
4,371 |
+0,28%
|
Singapore Exchange Ltd. |
6,200 |
-0,80%
|
Sino Biopharmaceutical Ltd. |
0,3529 |
-1,97%
|
Sirius XM Holdings Inc. |
3,597 |
+0,47%
|
Skandinaviska Enskilda Banken |
12,62 |
-2,62%
|
SKF AB |
19,20 |
-0,42%
|
Skyworks Solutions Inc. |
99,21 |
+3,64%
|
Smurfit Kappa Group PLC |
41,96 |
-0,66%
|
Snam S.p.A. |
4,403 |
+0,48%
|
Snap Inc. |
10,53 |
+0,67%
|
Snap-on Inc. |
274,50 |
+2,04%
|
Snowflake Inc. |
151,20 |
+3,99%
|
Sodexo S.A. |
80,20 |
+0,07%
|
Sofina S.A. |
203,20 |
+0,59%
|
SoftBank Corp. |
11,63 |
-4,00%
|
SoftBank Group Corp. |
54,55 |
-0,38%
|
Sompo Holdings Inc. |
19,00 |
-67,80%
|
Sony Group Corp. |
78,55 |
-1,57%
|
Sparebank 1 SR-Bank ASA |
11,45 |
-0,17%
|
Spark New Zealand Ltd. |
2,600 |
+0,78%
|
Spirax-Sarco Engineering PLC |
116,00 |
-1,69%
|
SSAB AB |
7,046 |
+0,09%
|
St. James’s Place PLC |
5,192 |
-2,15%
|
Stanley Black & Decker Inc. |
89,46 |
+3,66%
|
STMicroelectronics N.V. |
40,17 |
+1,06%
|
Storebrand ASA |
8,474 |
+0,05%
|
Stryker Corp. |
330,00 |
+2,29%
|
Sugi Holdings Co. Ltd. |
15,70 |
0%
|
Sumco Corp. |
14,41 |
-0,14%
|
Sumitomo Heavy Industries Ltd. |
28,20 |
-0,70%
|
Sumitomo Metal Mining Co. Ltd. |
26,80 |
+1,52%
|
Sumitomo Mitsui Financ. Group |
53,18 |
-2,28%
|
Sumitomo Rubber Ind. Ltd. |
11,50 |
+2,68%
|
Sun Hung Kai Properties Ltd. |
8,850 |
0%
|
Suntory Beverage & Food Ltd. |
30,60 |
-1,92%
|
SVB Financial Group |
0,3300 |
0%
|
Svenska Cellulosa AB |
14,16 |
-0,84%
|
Svenska Handelsbanken AB |
9,424 |
-3,78%
|
Sweco AB |
10,51 |
-0,10%
|
Swedish Orphan Biovitrum AB |
23,52 |
+1,64%
|
Swiss Re AG |
88,58 |
0%
|
Synchrony Financial |
38,84 |
+1,52%
|
Synopsys Inc. |
529,50 |
-1,76%
|
Sysmex Corp. |
16,00 |
-67,21%
|
T & D Holdings Inc. |
16,00 |
-3,03%
|
Taisei Corp. |
33,20 |
-2,92%
|
Taiyo Yuden Co. Ltd. |
21,60 |
0%
|
Talanx AG |
72,25 |
+0,56%
|
Target Corp. |
160,30 |
+0,82%
|
Taylor Wimpey PLC |
1,580 |
-2,77%
|
TDK Corp. |
44,60 |
-3,04%
|
Teijin Ltd. |
8,300 |
-2,92%
|
Tele2 AB |
7,576 |
-0,76%
|
Teleflex Inc. |
204,00 |
+3,03%
|
Telefónica Deutschland Hldg AG |
2,347 |
+0,04%
|
Telenor ASA |
10,36 |
+1,07%
|
Telia Company AB |
2,363 |
+0,55%
|
TELUS Corp. |
14,90 |
+3,47%
|
Terumo Corp. |
16,70 |
-50,88%
|
Texas Instruments Inc. |
159,74 |
+2,77%
|
Thule Group AB (publ) |
27,66 |
+0,73%
|
TIS Inc. |
19,50 |
-1,52%
|
Tokio Marine Holdings Inc. |
28,48 |
+0,14%
|
Tokyo Century Corp. |
9,400 |
-2,59%
|
Tokyo Electron Ltd. |
237,50 |
-0,42%
|
Tokyu Corp. |
11,00 |
-2,65%
|
Tomra Systems ASA |
14,37 |
-2,38%
|
Toray Industries Inc. |
4,380 |
-1,79%
|
Toronto-Dominion Bank, The |
56,00 |
+1,82%
|
Tosoh Corp. |
12,40 |
-2,36%
|
Toyota Industries Corp. |
94,50 |
0%
|
Trane Technologies PLC |
275,70 |
-0,04%
|
TransUnion |
72,50 |
0%
|
Travelers Companies Inc.,The |
211,00 |
+1,34%
|
Trelleborg AB |
33,23 |
-2,86%
|
Trend Micro Inc. |
46,30 |
-0,54%
|
Trimble Inc. |
58,15 |
+0,26%
|
Truist Financial Corp. |
35,60 |
+2,89%
|
Twilio Inc. |
55,63 |
+0,11%
|
U.S. Bancorp |
40,48 |
+1,20%
|
Ulta Beauty Inc. |
474,00 |
-0,42%
|
Unicharm Corp. |
28,60 |
-0,69%
|
United Overseas Bank Ltd. |
20,04 |
-0,89%
|
United Rentals Inc. |
663,40 |
+2,00%
|
United Urban Investment Corp. |
915,00 |
0%
|
United Utilities Group PLC |
12,30 |
+1,65%
|
Unity Software Inc. |
24,82 |
+0,77%
|
Universal Music Group N.V. |
27,11 |
+1,50%
|
UOL Group Ltd. |
3,880 |
-0,51%
|
USS Co. Ltd. |
7,450 |
-50,99%
|
V.F. Corp. |
13,74 |
+5,86%
|
Vail Resorts Inc. |
200,00 |
0%
|
Veeva System Inc. |
215,00 |
+0,19%
|
Venture Corp. Ltd. |
9,750 |
+0,52%
|
Verisign Inc. |
173,90 |
+1,22%
|
Verisk Analytics Inc. |
215,40 |
+1,03%
|
Vestas Wind Systems A/S |
25,69 |
-1,02%
|
Vici Properties Inc. |
27,00 |
+1,62%
|
Vienna Insurance Group AG |
29,00 |
+2,11%
|
VINCI S.A. |
120,04 |
+1,59%
|
Vitrolife AB |
17,34 |
+0,93%
|
voestalpine AG |
25,98 |
+2,69%
|
Volvo Car AB |
3,557 |
+2,66%
|
Vonovia SE |
27,15 |
-0,29%
|
W.P. Carey Inc. |
51,32 |
+0,79%
|
Wallenstam AB |
4,434 |
+1,37%
|
Warehouses De Pauw N.V. |
26,12 |
+0,93%
|
Warner Bros. Discovery Inc. |
7,902 |
+2,73%
|
Warner Music Group Corp. |
30,68 |
+1,79%
|
Waste Connections Inc. |
158,20 |
+0,76%
|
Waste Management Inc. |
197,10 |
-0,05%
|
Waters Corp. |
320,00 |
+2,56%
|
Weir Group PLC, The |
23,40 |
0%
|
West Fraser Timber Co. Ltd. |
79,70 |
-0,45%
|
Western Digital Corp. |
61,90 |
-2,23%
|
Westinghouse Air Br. Tech.Corp |
134,50 |
+0,82%
|
Wharf (Holdings) Ltd., The |
3,000 |
-1,96%
|
Wheaton Precious Metals Corp. |
42,55 |
+3,28%
|
Williams Cos.Inc., The |
35,43 |
+1,14%
|
Willis Towers Watson PLC |
254,00 |
+0,79%
|
Wix.com Ltd. |
126,30 |
-1,33%
|
Wolters Kluwer N.V. |
145,25 |
-0,58%
|
Worldline S.A. |
10,94 |
-2,76%
|
WPP PLC |
8,560 |
+0,23%
|
WRKCo Inc. |
45,20 |
-0,44%
|
Wärtsilä Corp. |
14,31 |
-0,03%
|
Xylem Inc. |
119,30 |
+0,93%
|
Yakult Honsha Co. Ltd. |
18,40 |
-1,08%
|
Yamada Holdings Co. Ltd. |
2,600 |
-2,99%
|
Yamaha Corp. |
19,76 |
-0,80%
|
Yamaha Motor Co. Ltd. |
8,400 |
+0,96%
|
Yara International ASA |
29,33 |
+1,10%
|
Yaskawa Electric Corp. |
38,28 |
-0,26%
|
Yokogawa Electric Corp. |
21,00 |
-0,94%
|
Yum China Hldgs Inc. |
35,82 |
-0,25%
|
Yum! Brands, Inc. |
126,75 |
+1,81%
|
Zim Integrated Shipp.Serv.Ltd. |
9,106 |
+2,04%
|
Zoetis Inc. |
155,10 |
+2,14%
|
Zscaler Inc. |
177,74 |
-1,38%
|