3i Group PLC |
30,47 |
+0,99%
|
A.P.Møller-Mærsk A/S |
1.212,50 |
+2,23%
|
a2 Milk Co. Ltd., The |
3,470 |
+1,43%
|
AAK AB |
21,28 |
+2,60%
|
ABB Ltd. |
17,53 |
0%
|
Abrdn PLC |
1,620 |
-3,57%
|
Ackermans & van Haaren N.V. |
156,60 |
+0,06%
|
ACS, Act.de Constr.y Serv. SA |
39,98 |
+0,03%
|
Addtech AB |
20,92 |
+1,06%
|
Adevinta ASA |
9,740 |
-0,51%
|
Admiral Group PLC |
31,68 |
+2,29%
|
Adobe Inc. |
468,60 |
+4,13%
|
Advance Auto Parts Inc. |
75,00 |
+2,74%
|
Advanced Micro Devices Inc. |
177,66 |
+0,24%
|
Advantest Corp. |
42,00 |
+6,73%
|
Adyen N.V. |
1.457,40 |
+0,66%
|
Aena SME S.A. |
177,90 |
-0,56%
|
AerCap Holdings N.V. |
76,50 |
+1,32%
|
Aéroports de Paris S.A. |
127,00 |
+0,71%
|
AFLAC Inc. |
77,50 |
+1,04%
|
AGC Inc. |
33,80 |
+0,60%
|
AGEAS SA/NV |
39,90 |
+0,03%
|
Agilent Technologies Inc. |
134,95 |
+1,50%
|
Agnico Eagle Mines Ltd. |
51,12 |
+0,20%
|
Ahold Delhaize N.V., Konkinkl. |
27,51 |
+0,40%
|
Air Products & Chemicals Inc. |
224,80 |
-0,13%
|
Ajinomoto Co. Inc. |
33,60 |
+3,70%
|
Akamai Technologies Inc. |
98,24 |
-1,53%
|
Alcon AG |
52,91 |
0%
|
Alexandria Real Est. Equ. Inc. |
113,15 |
+0,18%
|
Alfa Laval AB |
37,14 |
+1,92%
|
Algonquin Power&Utilities Corp |
5,496 |
-0,97%
|
Alibaba Health Inform.Tech.Ltd |
0,4019 |
+4,53%
|
Align Technology Inc. |
287,70 |
-0,35%
|
Allegro.eu |
7,349 |
+7,61%
|
Allstate Corp., The |
148,00 |
+2,07%
|
Ally Financial Inc. |
34,47 |
+0,15%
|
Alnylam Pharmaceuticals Inc |
136,40 |
+0,59%
|
AMADA Co. Ltd. |
10,40 |
0%
|
Amadeus IT Group S.A. |
57,76 |
+0,14%
|
American Express Co. |
200,70 |
-0,84%
|
American International Grp Inc |
70,15 |
+1,15%
|
American Tower Corp. |
180,95 |
-0,80%
|
American Water Works Co. Inc. |
107,20 |
-1,29%
|
Ameriprise Financial Inc. |
384,80 |
+1,64%
|
Amgen Inc. |
245,60 |
-0,97%
|
Amphenol Corp. |
100,50 |
+0,45%
|
Amplifon S.p.A. |
32,37 |
-1,97%
|
ams-OSRAM AG |
1,100 |
-3,08%
|
ANA Holdings Inc. |
19,50 |
-0,51%
|
Analog Devices Inc. |
179,40 |
+0,62%
|
Andritz AG |
58,20 |
+0,17%
|
Annaly Capital Management Inc. |
17,85 |
+0,25%
|
Ansys Inc. |
299,80 |
-0,53%
|
Antofagasta PLC |
22,68 |
+1,98%
|
Applied Materials Inc. |
182,30 |
-0,71%
|
Arch Capital Group Ltd. |
83,50 |
0%
|
Arista Networks Inc. |
252,50 |
-1,98%
|
Asahi Intecc Co. Ltd. |
17,60 |
+1,15%
|
Asahi Kasei Corp. |
6,714 |
-0,06%
|
Ashtead Group PLC |
60,00 |
+1,69%
|
ASM International N.V. |
553,00 |
-0,91%
|
ASML Holding N.V. |
867,60 |
-1,20%
|
Assa-Abloy AB |
27,17 |
+0,63%
|
Assicurazioni Generali S.p.A. |
22,71 |
+1,20%
|
Atlas Copco AB |
16,44 |
+1,67%
|
Atmos Energy Corp. |
105,10 |
-0,19%
|
Auckland Intl Airport Ltd. |
4,360 |
-0,91%
|
Auto Trader Group PLC |
8,700 |
+0,58%
|
Autodesk Inc. |
230,00 |
-2,73%
|
Automatic Data Processing Inc. |
222,10 |
-0,56%
|
AutoZone Inc. |
2.864,00 |
+0,99%
|
Avalonbay Communities Inc. |
168,60 |
+0,79%
|
Avanza Bank Holding AB |
19,02 |
-0,81%
|
Axfood AB |
25,93 |
-0,77%
|
B2Gold Corp. |
2,394 |
+1,48%
|
Baker Hughes Co. |
29,64 |
+1,77%
|
Bakkafrost P/F |
56,05 |
-0,36%
|
Ball Corp. |
58,62 |
-0,85%
|
Banca Mediolanum S.p.A. |
9,850 |
+2,05%
|
Bank of Montreal |
86,10 |
+0,23%
|
Bank of Nova Scotia, The |
45,73 |
+0,79%
|
Bank Polska Kasa Opieki S.A. |
40,10 |
-1,11%
|
Barratt Developments PLC |
5,400 |
-0,74%
|
BAWAG Group AG |
55,25 |
0%
|
BCE Inc. |
31,51 |
+1,16%
|
Beijer Ref AB |
11,54 |
-0,09%
|
Berkeley Group Holdings PLC |
55,30 |
+1,28%
|
Best Buy Co. Inc. |
71,40 |
+0,85%
|
Biogen Inc. |
200,80 |
-0,69%
|
Biomarin Pharmaceutical Inc. |
76,96 |
-0,29%
|
bioMerieux |
97,82 |
-2,57%
|
Boston Properties Inc. |
57,38 |
+0,03%
|
Bouygues S.A. |
37,18 |
+1,25%
|
Bridgestone Corp. |
38,68 |
+3,01%
|
British Land Co. PLC, The |
4,280 |
+0,94%
|
Broadridge Financial Solutions |
183,00 |
0%
|
Brother Industries Ltd. |
15,80 |
+3,27%
|
Budweiser Brew. Co. Apac Ltd. |
1,380 |
0%
|
Bunzl PLC |
35,28 |
-0,42%
|
C.H. Robinson Worldwide Inc. |
68,00 |
0%
|
CA Immobilien Anlagen AG |
31,55 |
+1,94%
|
Cadence Design Systems Inc. |
289,20 |
+3,06%
|
Calbee Inc. |
20,80 |
+0,97%
|
Campbell Soup Co. |
39,11 |
+1,85%
|
Canadian National Railway Co. |
117,90 |
-0,34%
|
CapitaLand Ascendas REIT |
1,800 |
-0,02%
|
CapitaLand Integrated Comm.Tr. |
1,291 |
-0,68%
|
CapitaLand Investment Ltd |
1,790 |
-0,56%
|
Carl Zeiss Meditec AG |
120,15 |
-1,27%
|
Carlsberg AS |
123,35 |
+0,33%
|
Carmax Inc. |
74,00 |
0%
|
Carrefour S.A. |
15,71 |
-0,22%
|
Carrier Global Corp. |
52,25 |
-0,38%
|
Casio Computer Co. Ltd. |
7,550 |
-1,31%
|
Castellum AB |
11,41 |
-2,44%
|
Cboe Global Markets Inc. |
168,00 |
+1,20%
|
CBRE Group Inc. |
85,00 |
0%
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
32,28 |
+0,22%
|
CDW Corp. |
224,00 |
-0,89%
|
Cellnex Telecom S.A. |
32,26 |
-0,95%
|
CGI Inc. |
107,00 |
-0,56%
|
Charles Schwab Corp. |
61,60 |
+0,82%
|
Check Point Software Techs Ltd |
152,95 |
-0,68%
|
Cheniere Energy Inc. |
147,20 |
+2,08%
|
Chiba Bank Ltd., The |
7,350 |
+0,68%
|
Chorus Ltd. |
4,180 |
-5,00%
|
Chow Tai Fook Jewellery Group |
1,450 |
-1,36%
|
Cie Génle Éts Michelin SCpA |
35,10 |
+2,09%
|
Cisco Systems Inc. |
45,01 |
-1,42%
|
Citizens Financial Group Inc. |
30,72 |
+1,19%
|
City Developments Ltd. |
3,980 |
-0,50%
|
CK Asset Holdings Ltd. |
4,100 |
-3,30%
|
CNH Industrial N.V. |
11,13 |
-1,81%
|
Coca-Cola Bottlers JP Hldg.Inc |
13,40 |
-0,74%
|
Coca-Cola Europacific Pa. PLC |
64,40 |
-1,83%
|
Coinbase Global Inc. |
215,20 |
-3,11%
|
Colruyt Group N.V. |
43,27 |
+1,03%
|
Compass Group PLC |
25,80 |
-0,77%
|
ConAgra Brands Inc. |
25,50 |
+0,79%
|
Consolidated Edison Inc. |
81,50 |
+0,37%
|
Constellation Software Inc. |
2.520,00 |
0%
|
Continental AG |
67,24 |
+1,20%
|
ConvaTec Group PLC |
3,220 |
0%
|
Copart Inc. |
51,62 |
+0,60%
|
Corning Inc. |
29,86 |
+0,37%
|
Crédit Agricole S.A. |
13,03 |
+0,42%
|
Crowdstrike Holdings Inc |
291,65 |
-2,57%
|
Crown Castle Inc. |
97,14 |
-0,29%
|
CSPC Pharmaceutical Group Ltd. |
0,7530 |
-2,21%
|
Cummins Inc. |
252,10 |
+4,39%
|
Cyberagent Inc. |
6,500 |
+2,36%
|
CyberArk Software Ltd. |
235,60 |
+0,26%
|
D’Ieteren Group S.A. |
197,50 |
+0,61%
|
D.R. Horton Inc. |
138,70 |
+0,95%
|
Dai Nippon Printing Co. Ltd. |
27,60 |
0%
|
Dai-Ichi Life Holdings Inc. |
22,20 |
+0,91%
|
Daiichi Sankyo Co. Ltd. |
29,93 |
+1,70%
|
Daikin Industries Ltd. |
123,75 |
-0,32%
|
Daimler Truck Holding AG |
46,99 |
+0,41%
|
Daito Trust Constr. Co. Ltd. |
106,00 |
+1,92%
|
Daiwa Securities Group Inc. |
6,950 |
+3,73%
|
Danaher Corp. |
229,40 |
-1,16%
|
Dassault Systemes SE |
41,77 |
-0,37%
|
Datadog Inc. |
111,02 |
-0,79%
|
DaVita Inc. |
125,20 |
+0,72%
|
DBS Group Holdings Ltd. |
23,80 |
+0,59%
|
Delivery Hero SE |
25,42 |
-2,64%
|
Dell Technologies Inc. |
99,02 |
+1,94%
|
Demant AS |
46,49 |
-1,11%
|
Denso Corp. |
17,08 |
+2,74%
|
Dentsu Group Inc. |
25,20 |
+2,44%
|
Deutsche Börse AG |
184,80 |
-0,65%
|
Deutsche Post AG |
39,38 |
+0,18%
|
DexCom Inc. |
120,04 |
+1,21%
|
Diasorin S.p.A. |
91,90 |
-3,28%
|
Digital Realty Trust Inc. |
129,10 |
-1,30%
|
Discover Financial Services |
109,70 |
-2,83%
|
DNB Bank ASA |
17,92 |
-1,13%
|
DocuSign Inc. |
51,89 |
-0,61%
|
Dollar General Corp. (New) |
139,40 |
+1,46%
|
Dollarama Inc. |
71,00 |
+0,71%
|
Dominos Pizza Inc. |
403,50 |
-0,69%
|
Dover Corp. |
160,80 |
+0,37%
|
DS Smith PLC |
3,980 |
+1,27%
|
DSV A/S |
141,40 |
-0,46%
|
Eaton Corporation PLC |
272,70 |
-0,62%
|
Ebara Corp. |
78,50 |
+1,95%
|
eBay Inc. |
48,00 |
+0,19%
|
EDP Renováveis S.A. |
13,15 |
-0,08%
|
Eisai Co. Ltd. |
39,19 |
+1,45%
|
Electrolux, AB |
8,074 |
-1,68%
|
Elekta AB |
6,946 |
+2,18%
|
Elisa Oyj |
42,10 |
+0,50%
|
Emerson Electric Co. |
101,10 |
+0,05%
|
Enphase Energy Inc. |
99,00 |
-1,82%
|
Entra ASA |
9,060 |
-2,95%
|
EPAM Systems Inc. |
271,40 |
-1,27%
|
Epiroc AB |
18,27 |
+1,33%
|
EQT AB |
30,26 |
+2,40%
|
Equinix Inc. |
778,40 |
-1,49%
|
Equity Residential |
57,50 |
+0,88%
|
Erste Group Bank AG |
38,79 |
+2,97%
|
ESR Group Ltd. |
1,020 |
-1,92%
|
Etsy Inc. |
60,65 |
-0,80%
|
Everest Group Ltd. |
360,00 |
+1,69%
|
Expeditors Intl of Wash. Inc. |
110,00 |
+0,92%
|
F5 Inc. |
172,00 |
-1,49%
|
Fabege AB |
8,018 |
-2,00%
|
Fanuc Corp. |
26,10 |
+0,38%
|
Fastighets AB Balder |
6,212 |
-0,89%
|
Ferguson PLC |
188,00 |
0%
|
Ferrari N.V. |
388,90 |
+1,04%
|
Fidelity Natl Inform.Svcs Inc. |
62,96 |
+1,42%
|
Finecobank Banca Fineco S.p.A. |
13,23 |
+0,72%
|
First Quantum Minerals Ltd. |
10,11 |
+6,82%
|
FirstService Corp. |
154,00 |
-1,91%
|
Fiserv Inc. |
137,80 |
+0,40%
|
Fiverr International Ltd. |
19,37 |
-3,20%
|
Fletcher Building Ltd. |
2,340 |
-0,85%
|
Fortinet Inc. |
61,70 |
-1,69%
|
Fortive Corp. |
78,14 |
-0,31%
|
Franklin Resources Inc. |
24,70 |
+0,41%
|
Fresnillo PLC |
5,742 |
+5,36%
|
Fujitsu Ltd. |
151,65 |
+1,98%
|
Futu Holdings Ltd. |
49,20 |
-4,47%
|
Gallagher & Co., Arthur J. |
231,60 |
-0,60%
|
Gartner Inc. |
431,70 |
+0,56%
|
Geberit AG |
407,40 |
0%
|
Geely Automobile Holdings Ltd. |
1,030 |
+1,98%
|
Gen Digital Inc. |
19,53 |
-0,91%
|
Generac Holdings Inc. |
101,90 |
-0,59%
|
GENMAB AS |
274,00 |
-0,80%
|
Genuine Parts Co. |
140,90 |
+1,51%
|
Getinge AB |
18,97 |
+0,13%
|
Gildan Activewear Inc. |
31,40 |
-0,63%
|
Gjensidige Forsikring ASA |
14,42 |
-1,57%
|
Global Payments Inc. |
118,40 |
-1,33%
|
GMO Payment Gateway Inc. |
59,50 |
+2,59%
|
Grab Holdings Limited |
2,883 |
-1,84%
|
Grainger Inc., W.W. |
910,60 |
+0,29%
|
Great-West Lifeco Inc. |
28,80 |
-1,37%
|
Grifols S.A. |
7,474 |
+6,32%
|
Grpe Bruxelles Lambert SA(GBL) |
69,02 |
+1,35%
|
Halliburton Co. |
34,58 |
+0,46%
|
Halma PLC |
25,65 |
-1,35%
|
Hang Lung Properties Ltd. |
0,9750 |
-1,02%
|
Hang Seng Bank Ltd. |
10,10 |
-1,94%
|
Hannover Rück SE |
243,50 |
-0,86%
|
Hapag-Lloyd AG |
125,10 |
+0,16%
|
Hartford Finl SvcsGrp Inc.,The |
91,00 |
+0,55%
|
Hasbro Inc. |
49,04 |
+1,18%
|
Haseko Corp. |
11,30 |
-1,74%
|
Henderson Land Devmt Co. Ltd. |
2,580 |
-5,15%
|
Henry Schein Inc. |
68,36 |
+0,41%
|
Hewlett Packard Enterprise Co. |
15,40 |
-4,02%
|
Hexagon AB |
11,14 |
+1,00%
|
Hikari Tsushin Inc. |
165,50 |
+1,22%
|
Hilton Worldwide Holdings Inc. |
186,70 |
-0,90%
|
Hitachi Constr. Mach. Co. Ltd. |
27,00 |
+2,27%
|
Hologic Inc. |
69,62 |
+1,16%
|
Home Depot Inc., The |
342,40 |
-0,52%
|
Hongkong Exch. + Clear. Ltd. |
28,20 |
-0,35%
|
Hoshizaki Corp. |
33,20 |
+3,75%
|
Hoya Corp. |
119,15 |
+0,76%
|
HP Inc. |
27,84 |
-0,46%
|
HubSpot Inc. |
550,00 |
-4,65%
|
Hunt (J.B.) Transport Svcs Inc |
177,80 |
-1,74%
|
Huntington Bancshares Inc. |
11,96 |
+0,50%
|
Husqvarna AB |
7,450 |
+0,32%
|
IA Financial Corporation Inc. |
58,50 |
0%
|
Ibiden Co. Ltd. |
41,60 |
+4,00%
|
Icon PLC |
306,00 |
+0,43%
|
IDEXX Laboratories Inc. |
482,00 |
-1,65%
|
IGM Financial Inc. |
23,00 |
0%
|
Illinois Tool Works Inc. |
244,50 |
+0,74%
|
Illumina Inc. |
116,36 |
-0,62%
|
Incyte Corp. |
53,42 |
-0,30%
|
Indutrade AB |
24,71 |
+2,45%
|
Infineon Technologies AG |
32,27 |
+0,99%
|
Informa PLC |
9,550 |
-0,10%
|
Infrastrutt. Wireless Italiane |
10,41 |
+2,87%
|
Ingersoll-Rand Inc. |
82,50 |
-0,60%
|
InPost S.A. |
13,98 |
-0,96%
|
Intact Financial Corp. |
152,00 |
0%
|
Intercontinental Exchange Inc. |
123,20 |
-0,32%
|
InterContinental Hotels Group |
95,50 |
0%
|
Intermediate Capital Grp PLC |
23,00 |
-0,86%
|
International Paper Co. |
33,37 |
+0,63%
|
Intertek Group PLC |
57,00 |
-1,72%
|
Intuit Inc. |
575,60 |
-3,37%
|
Investor AB |
23,96 |
+0,10%
|
IQVIA Holdings Inc. |
231,50 |
-0,43%
|
Iron Mountain Inc. |
71,64 |
+0,31%
|
Ivanhoe Mines Ltd. |
11,50 |
+10,26%
|
J.M. Smucker Co. |
111,45 |
+0,45%
|
Japan Exchange Group Inc. |
24,20 |
0%
|
Japan Metropolitan Fund Invest |
545,00 |
-1,80%
|
Jazz Pharmaceuticals PLC |
110,85 |
+2,26%
|
JDE Peet’s N.V. |
20,76 |
+1,67%
|
JSR Corp. |
25,80 |
-0,77%
|
Kakaku.com Inc. |
11,00 |
+2,80%
|
Kansai Paint Co. Ltd. |
13,40 |
0%
|
KBC Groep N.V. |
69,12 |
+1,32%
|
KDDI Corp. |
27,84 |
+0,11%
|
Keihan Holdings Co. Ltd. |
21,00 |
0%
|
Keisei Electric Railway Co.Ltd |
37,80 |
+1,07%
|
Kesko Oyj |
17,05 |
-0,50%
|
Keurig Dr Pepper Inc. |
26,03 |
-0,71%
|
Kewpie Corp. |
16,90 |
-1,17%
|
Keyence Corp. |
431,80 |
+2,44%
|
Keysight Technologies Inc. |
136,92 |
-0,62%
|
KGHM Polska Miedz S.A. |
27,43 |
+2,39%
|
Kingfisher PLC |
2,678 |
+1,75%
|
Kinnevik AB |
9,962 |
+0,28%
|
Kinross Gold Corp. |
5,145 |
-0,96%
|
KLA Corp. |
626,50 |
-1,03%
|
Knorr-Bremse AG |
67,88 |
+0,89%
|
Komatsu Ltd. |
26,72 |
+2,26%
|
KONE Oyj |
42,89 |
-0,83%
|
Kornit Digital Ltd. |
15,56 |
+1,01%
|
Kubota Corp. |
13,94 |
+2,05%
|
Kuraray Co. Ltd. |
9,550 |
-0,52%
|
Kurita Water Industries Ltd. |
38,94 |
+0,93%
|
Kyowa Kirin Co. Ltd. |
17,40 |
+1,16%
|
Kyushu Railway Company |
21,60 |
-1,82%
|
Laboratory Corp.of Amer. Hldgs |
192,00 |
0%
|
Lam Research Corp. |
835,30 |
-1,52%
|
Land Securities Group PLC |
7,250 |
-1,36%
|
Latour Investment AB |
24,10 |
+1,30%
|
Lawson Inc. |
62,00 |
-0,80%
|
Legal & General Group PLC |
2,820 |
-1,54%
|
Legrand S.A. |
97,84 |
+0,58%
|
Leroy Seafood Group ASA |
4,038 |
-0,25%
|
Lightspeed Commerce Inc. |
11,60 |
-2,52%
|
Link Real Estate Investment Tr |
4,240 |
+0,09%
|
LIXIL Corp. |
11,80 |
+0,85%
|
LKQ Corp. |
47,20 |
+0,43%
|
Loews Corp. |
70,50 |
+1,44%
|
London Stock Exchange GroupPLC |
111,00 |
+0,91%
|
Lululemon Athletica Inc. |
426,50 |
-0,68%
|
M&G PLC |
2,690 |
-0,55%
|
Magna International Inc. |
48,24 |
+1,26%
|
Marvell Technology Inc. |
62,00 |
+3,42%
|
Masco Corp. |
67,50 |
0%
|
McCormick & Co. Inc. |
62,48 |
+0,35%
|
McDonald s Hldg Co.(Jap.) Ltd. |
40,60 |
-0,98%
|
Mebuki Financial Group Inc. |
2,860 |
0%
|
Mediobanca – Bca Cred.Fin. SpA |
13,12 |
+2,18%
|
Mercadolibre Inc. |
1.359,20 |
-3,78%
|
Metso Oyj |
10,51 |
+2,24%
|
Mettler-Toledo Intl Inc. |
1.216,00 |
+2,18%
|
Microchip Technology Inc. |
81,48 |
+0,30%
|
Micron Technology Inc. |
88,00 |
+3,53%
|
Millicom Intl Cellular S.A. |
17,58 |
+2,78%
|
Minebea Mitsumi Inc. |
17,90 |
+1,13%
|
Misumi Group Inc. |
13,40 |
+0,75%
|
Mitsubishi Estate Co. Ltd. |
15,60 |
+2,63%
|
Mitsubishi Gas Chemical Co.Inc |
15,40 |
+1,32%
|
Mitsui Fudosan Co. Ltd. |
27,40 |
+3,79%
|
Moderna Inc. |
95,50 |
+1,36%
|
MongoDB Inc. |
326,20 |
-3,03%
|
Moody’s Corp. |
353,00 |
+0,57%
|
Mowi ASA |
17,06 |
-0,87%
|
MS&AD Insurance Grp Hldgs Inc. |
47,40 |
+0,85%
|
MTR Corporation Ltd. |
2,960 |
+1,37%
|
Murata Manufacturing Co. Ltd. |
17,71 |
+2,28%
|
Nabtesco Corp. |
16,00 |
+0,63%
|
Nagoya Railroad Co. Ltd. |
13,30 |
+0,76%
|
Nasdaq Inc. |
54,72 |
+1,56%
|
National Bank of Canada |
74,50 |
-0,67%
|
Navigator Company S.A., The |
3,792 |
+0,96%
|
NEC Corp. |
67,50 |
+0,75%
|
NEL ASA |
0,4087 |
-3,13%
|
NetApp Inc. |
92,75 |
+0,38%
|
New World Development Co. Ltd. |
1,060 |
-3,64%
|
Newmont Corp. |
31,02 |
-0,96%
|
Nexi S.p.A. |
6,282 |
-0,29%
|
NGK Insulators Ltd. |
12,00 |
+1,69%
|
NIBE Industrier AB |
4,751 |
-2,04%
|
Nidec Corp. |
35,84 |
+5,23%
|
Nikon Corp. |
9,586 |
+3,16%
|
Nippon Building Fund Inc. |
3.540,00 |
-1,12%
|
Nippon Paint Holdings Co. Ltd. |
6,650 |
+0,76%
|
Nippon Prologis REIT Inc. |
1.510,00 |
-2,58%
|
Nippon Steel Corp. |
22,10 |
+0,55%
|
Nippon Tel. and Tel. Corp. |
1,106 |
-1,47%
|
Nippon Yusen K.K. (NYK Line) |
26,96 |
+2,04%
|
Nissin Foods Holdings Co. Ltd. |
26,20 |
-0,76%
|
Niterra Co. Ltd. |
28,40 |
+2,16%
|
Nitto Denko Corp. |
86,00 |
+1,78%
|
NN Group N.V. |
41,11 |
+1,03%
|
Nokia Oyj |
3,300 |
-0,27%
|
Nomura Real Estate Mast.Fd Inc |
835,00 |
-1,18%
|
Nomura Research Institute Ltd. |
25,40 |
+0,79%
|
Nordea Bank Abp |
11,07 |
-1,76%
|
Nordic Semiconductor ASA |
7,318 |
-3,58%
|
Norfolk Southern Corp. |
234,50 |
-1,26%
|
Northern Trust Corp. |
75,00 |
+2,04%
|
NTT Data Group Corp. |
14,90 |
+2,05%
|
NVIDIA Corp. |
816,60 |
+0,18%
|
NVR Inc. |
6.900,00 |
0%
|
NXP Semiconductors NV |
219,20 |
-1,79%
|
Obayashi Corp. |
11,10 |
0%
|
Oji Holdings Corp. |
3,740 |
+0,54%
|
Okta Inc. |
96,99 |
-1,47%
|
Old Dominion Freight Line Inc. |
384,40 |
-1,13%
|
Omnicom Group Inc. |
84,82 |
+0,47%
|
Omron Corp. |
33,20 |
-0,60%
|
ON Semiconductor Corp. |
68,79 |
-2,43%
|
Oneok Inc. (New) |
70,50 |
-0,06%
|
Open House Group Co. Ltd. |
28,00 |
-2,78%
|
Open Text Corp. |
35,20 |
-0,68%
|
Oracle Corp. Japan |
73,00 |
+2,82%
|
Oriental Land Co. Ltd. |
30,60 |
+1,32%
|
ORIX Corp. |
20,00 |
+2,04%
|
Orkla ASA |
6,502 |
-0,49%
|
Orsted A/S |
46,75 |
-0,79%
|
Otis Worldwide Corp. |
90,58 |
+0,76%
|
Otsuka Corp. |
40,20 |
+2,03%
|
Oversea-Chinese Bnkg Corp.Ltd. |
9,110 |
-0,24%
|
Paccar Inc. |
108,40 |
+1,90%
|
Palo Alto Networks Inc. |
259,25 |
-1,43%
|
Pan Pacific Intl Hldgs Corp. |
22,80 |
+1,79%
|
Pandora A/S |
153,30 |
-1,06%
|
Park24 Co. Ltd. |
10,20 |
0%
|
Parker-Hannifin Corp. |
493,00 |
+0,41%
|
Paychex Inc. |
109,90 |
-0,90%
|
Paycom Software Inc. |
174,00 |
+0,61%
|
PayPal Holdings Inc. |
59,05 |
+1,95%
|
Pearson PLC |
11,81 |
-1,54%
|
Pembina Pipeline Corp. |
32,14 |
0%
|
PepsiCo Inc. |
152,02 |
+0,74%
|
Persol Holdings Co. Ltd. |
1,190 |
+1,71%
|
Phoenix Group Holdings PLC |
5,950 |
+1,71%
|
Pirelli & C. S.p.A. |
5,540 |
+4,41%
|
Plus500 Ltd. |
19,70 |
0%
|
PNC Financial Services Group |
135,00 |
0%
|
Poste Italiane S.p.A. |
11,73 |
+0,56%
|
Powszechna K.O.(PKO)Bk Polski |
12,67 |
-2,20%
|
Powszechny Zaklad Ubezpieczen |
10,95 |
-1,35%
|
Principal Financial Group Inc. |
75,00 |
+2,74%
|
Progressive Corp. |
188,00 |
+1,51%
|
Prosus N.V. |
27,44 |
+0,81%
|
Proximus S.A. |
7,628 |
+0,50%
|
Prudential Financial Inc. |
103,10 |
+1,13%
|
Prysmian S.p.A. |
47,43 |
-1,15%
|
Qorvo Inc. |
102,92 |
+0,65%
|
Quest Diagnostics Inc. |
117,75 |
+0,99%
|
Raiffeisen Bank Intl AG |
18,85 |
+2,11%
|
Raymond James Financial Inc. |
111,00 |
+0,91%
|
Realty Income Corp. |
48,30 |
+1,88%
|
Recordati – Ind.Chim.Farm. SpA |
52,78 |
+0,69%
|
Recruit Holdings Co. Ltd. |
39,34 |
+1,76%
|
Regions Financial Corp. |
17,90 |
+3,62%
|
Relx PLC |
39,46 |
-0,25%
|
Renesas Electronics Corp. |
15,30 |
+1,39%
|
Republic Services Inc. |
170,30 |
+0,50%
|
ResMed Inc. |
173,10 |
-0,72%
|
Resona Holdings Inc. |
5,600 |
+1,82%
|
Ricoh Co. Ltd. |
7,950 |
+1,27%
|
Rightmove PLC |
6,550 |
+0,77%
|
Riocan Real Estate Inv. Trust |
12,43 |
+6,24%
|
Rivian Automotive Inc. |
10,10 |
0%
|
Rockwell Automation Inc. |
255,50 |
+0,39%
|
Rohm Co. Ltd. |
15,10 |
+0,53%
|
Rollins Inc. |
42,80 |
+1,90%
|
Roper Technologies Inc. |
499,70 |
+0,48%
|
Ross Stores Inc. |
133,20 |
-0,73%
|
Ryman Healthcare Ltd. |
2,520 |
+0,20%
|
S&P Global Inc. |
386,80 |
-0,05%
|
Sage Group PLC, The |
13,90 |
-1,42%
|
Salesforce Inc. |
270,60 |
-2,52%
|
Samhallsbyggnadsbola.I Nord AB |
0,3111 |
-3,17%
|
Sandvik AB |
21,37 |
+2,49%
|
Santander Bank Polska S.A. |
123,30 |
-0,24%
|
Santen Pharmaceutical Co. Ltd. |
8,650 |
-2,26%
|
SAP SE |
172,00 |
-0,13%
|
Saputo Inc. |
17,40 |
-1,19%
|
Sartorius AG |
364,10 |
+0,30%
|
Sartorius Stedim Biotech S.A. |
273,80 |
-1,26%
|
SBA Communications Corp. |
196,30 |
-0,13%
|
Schibsted ASA |
28,41 |
+1,07%
|
Schneider Electric SE |
216,35 |
+1,10%
|
Schroders PLC |
4,595 |
+1,23%
|
SCREEN Holdings Co. Ltd. |
111,00 |
+2,78%
|
SCSK Corp. |
17,60 |
0%
|
Seagate Technolog.Holdings PLC |
78,80 |
+0,57%
|
Segro PLC |
9,550 |
-1,04%
|
Seibu Holdings Inc. |
13,30 |
+1,53%
|
Seiko Epson Corp. |
15,30 |
+2,00%
|
Sekisui Chemical Co. Ltd. |
13,10 |
0%
|
Sekisui House Ltd. |
20,40 |
0%
|
ServiceNow Inc. |
681,00 |
-3,92%
|
Severn Trent PLC |
30,31 |
+0,56%
|
Sharp Corp. |
5,060 |
+4,65%
|
Sherwin-Williams Co. |
306,80 |
+0,26%
|
Shimizu Corp. |
5,850 |
0%
|
Shin-Etsu Chemical Co. Ltd. |
40,40 |
+2,02%
|
Shizuoka Financial Group Inc. |
9,050 |
+1,69%
|
Shopify Inc. |
70,65 |
-1,12%
|
Siemens Healthineers AG |
55,62 |
-1,42%
|
Singapore Airlines Ltd. |
4,330 |
-0,51%
|
Singapore Exchange Ltd. |
6,350 |
0%
|
Sino Biopharmaceutical Ltd. |
0,3763 |
+0,32%
|
Sirius XM Holdings Inc. |
3,720 |
-0,80%
|
Skandinaviska Enskilda Banken |
13,66 |
-1,12%
|
SKF AB |
20,93 |
+1,45%
|
Skyworks Solutions Inc. |
95,62 |
-0,47%
|
Smurfit Kappa Group PLC |
41,75 |
+1,58%
|
Snam S.p.A. |
4,348 |
-2,64%
|
Snap Inc. |
10,24 |
-1,73%
|
Snap-on Inc. |
265,50 |
-0,56%
|
Snowflake Inc. |
144,60 |
-0,14%
|
Sodexo S.A. |
77,92 |
-0,87%
|
Sofina S.A. |
201,40 |
+0,30%
|
SoftBank Corp. |
11,94 |
+0,63%
|
SoftBank Group Corp. |
53,50 |
+0,83%
|
Sompo Holdings Inc. |
56,00 |
0%
|
Sony Group Corp. |
80,60 |
+0,12%
|
Sparebank 1 SR-Bank ASA |
11,56 |
+0,70%
|
Spark New Zealand Ltd. |
2,700 |
0%
|
Spirax-Sarco Engineering PLC |
121,00 |
-0,82%
|
Splunk Inc. |
143,00 |
-0,06%
|
SSAB AB |
6,892 |
+0,61%
|
St. James’s Place PLC |
4,902 |
+0,72%
|
Stanley Black & Decker Inc. |
80,82 |
-1,58%
|
STMicroelectronics N.V. |
41,20 |
-3,28%
|
Storebrand ASA |
8,386 |
-0,38%
|
Stryker Corp. |
322,50 |
-0,40%
|
Sugi Holdings Co. Ltd. |
15,60 |
-0,64%
|
Sumco Corp. |
14,49 |
+1,47%
|
Sumitomo Heavy Industries Ltd. |
28,00 |
+3,70%
|
Sumitomo Metal Mining Co. Ltd. |
26,60 |
0%
|
Sumitomo Mitsui Financ. Group |
52,68 |
+1,35%
|
Sumitomo Rubber Ind. Ltd. |
10,70 |
+0,94%
|
Sun Hung Kai Properties Ltd. |
8,800 |
-2,76%
|
Suntory Beverage & Food Ltd. |
30,20 |
+3,42%
|
SVB Financial Group |
0,3300 |
0%
|
Svenska Cellulosa AB |
13,46 |
0%
|
Svenska Handelsbanken AB |
10,66 |
-2,47%
|
Sweco AB |
10,58 |
+1,24%
|
Swedish Orphan Biovitrum AB |
23,86 |
-1,81%
|
Swiss Re AG |
88,58 |
0%
|
Synchrony Financial |
38,26 |
-3,09%
|
Synopsys Inc. |
514,00 |
+0,49%
|
Sysmex Corp. |
50,00 |
+3,31%
|
T & D Holdings Inc. |
16,20 |
+0,62%
|
Taisei Corp. |
33,20 |
-0,60%
|
Taiyo Yuden Co. Ltd. |
21,40 |
+2,88%
|
Talanx AG |
70,45 |
+2,10%
|
Target Corp. |
150,25 |
+0,13%
|
Taylor Wimpey PLC |
1,615 |
-0,92%
|
TDK Corp. |
45,60 |
+0,89%
|
Teijin Ltd. |
8,700 |
+1,75%
|
Tele2 AB |
7,682 |
-1,23%
|
Teleflex Inc. |
196,00 |
-1,01%
|
Telefónica Deutschland Hldg AG |
2,341 |
-0,09%
|
Telenor ASA |
10,00 |
+1,61%
|
Telia Company AB |
2,262 |
+1,16%
|
TELUS Corp. |
15,10 |
0%
|
Terumo Corp. |
35,40 |
+1,72%
|
Texas Instruments Inc. |
158,36 |
+1,12%
|
Thule Group AB (publ) |
26,59 |
+1,26%
|
TIS Inc. |
20,80 |
+2,97%
|
Tokio Marine Holdings Inc. |
27,76 |
+2,21%
|
Tokyo Century Corp. |
9,550 |
+0,53%
|
Tokyo Electron Ltd. |
223,40 |
+1,73%
|
Tokyu Corp. |
11,90 |
+0,85%
|
Tomra Systems ASA |
13,70 |
-1,47%
|
Toray Industries Inc. |
4,380 |
+0,46%
|
Toronto-Dominion Bank, The |
55,00 |
0%
|
Tosoh Corp. |
12,50 |
0%
|
Toyota Industries Corp. |
91,00 |
+1,68%
|
Trane Technologies PLC |
267,50 |
-0,11%
|
TransUnion |
70,50 |
-0,70%
|
Travelers Companies Inc.,The |
202,80 |
-0,05%
|
Trelleborg AB |
35,07 |
+1,10%
|
Trend Micro Inc. |
46,90 |
+1,74%
|
Trimble Inc. |
56,90 |
+0,62%
|
Truist Financial Corp. |
32,00 |
0%
|
Twilio Inc. |
54,32 |
-1,91%
|
U.S. Bancorp |
38,46 |
-0,67%
|
Ulta Beauty Inc. |
492,00 |
+2,07%
|
Unicharm Corp. |
29,60 |
0%
|
United Overseas Bank Ltd. |
19,67 |
-0,41%
|
United Rentals Inc. |
618,20 |
+0,36%
|
United Urban Investment Corp. |
865,00 |
-1,70%
|
United Utilities Group PLC |
12,40 |
0%
|
Unity Software Inc. |
23,84 |
+0,42%
|
Universal Music Group N.V. |
27,32 |
-0,11%
|
UOL Group Ltd. |
3,780 |
-2,07%
|
USS Co. Ltd. |
16,00 |
0%
|
V.F. Corp. |
13,42 |
+1,67%
|
Vail Resorts Inc. |
199,00 |
-0,50%
|
Veeva System Inc. |
208,10 |
-2,21%
|
Venture Corp. Ltd. |
9,550 |
-1,04%
|
Verisign Inc. |
175,50 |
+0,80%
|
Verisk Analytics Inc. |
215,60 |
+1,17%
|
Vestas Wind Systems A/S |
25,31 |
-1,52%
|
Vici Properties Inc. |
26,51 |
+0,80%
|
Vienna Insurance Group AG |
27,85 |
-0,18%
|
VINCI S.A. |
117,28 |
+0,27%
|
Vitrolife AB |
17,35 |
-1,48%
|
voestalpine AG |
24,68 |
-1,36%
|
Volvo Car AB |
3,027 |
-2,07%
|
Vonovia SE |
24,78 |
+2,95%
|
W.P. Carey Inc. |
51,12 |
+1,03%
|
Wallenstam AB |
4,130 |
-0,77%
|
Warehouses De Pauw N.V. |
24,40 |
-0,08%
|
Warner Bros. Discovery Inc. |
7,870 |
+1,10%
|
Warner Music Group Corp. |
30,26 |
+0,67%
|
Waste Connections Inc. |
156,85 |
+1,16%
|
Waste Management Inc. |
193,90 |
+0,41%
|
Waters Corp. |
324,00 |
+3,18%
|
Weir Group PLC, The |
23,60 |
+1,72%
|
West Fraser Timber Co. Ltd. |
74,18 |
+0,57%
|
Western Digital Corp. |
55,17 |
-0,97%
|
Westinghouse Air Br. Tech.Corp |
128,30 |
-0,58%
|
Wharf (Holdings) Ltd., The |
3,000 |
-3,85%
|
Wheaton Precious Metals Corp. |
40,45 |
-2,65%
|
Williams Cos.Inc., The |
33,85 |
+0,39%
|
Willis Towers Watson PLC |
248,00 |
-0,80%
|
Wix.com Ltd. |
124,80 |
-1,03%
|
Wolters Kluwer N.V. |
145,45 |
+0,87%
|
Worldline S.A. |
10,38 |
+2,52%
|
WPP PLC |
8,180 |
+0,99%
|
WRKCo Inc. |
44,40 |
+1,37%
|
Wärtsilä Corp. |
14,00 |
+0,54%
|
Xylem Inc. |
116,80 |
-0,43%
|
Yakult Honsha Co. Ltd. |
19,50 |
0%
|
Yamada Holdings Co. Ltd. |
2,680 |
0%
|
Yamaha Corp. |
19,46 |
+0,88%
|
Yamaha Motor Co. Ltd. |
8,310 |
+2,21%
|
Yara International ASA |
28,61 |
+0,92%
|
Yaskawa Electric Corp. |
38,14 |
+2,03%
|
Yokogawa Electric Corp. |
20,80 |
+1,96%
|
Yum China Hldgs Inc. |
38,39 |
-0,52%
|
Yum! Brands, Inc. |
125,35 |
-0,32%
|
Zim Integrated Shipp.Serv.Ltd. |
8,610 |
+2,11%
|
Zoetis Inc. |
158,40 |
+0,19%
|
Zscaler Inc. |
176,22 |
-5,31%
|